QDIV Options History — April 2025 In April 2025, QDIV traded between $30.25 and $35.12. ATM implied volatility averaged 45.2%, placing in the 30.5% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 8.7% (HV 20d: 36.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 45.9% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 16.4%Monthly Statistics Metric Avg Min Max Open Close Price $32.60 $30.25 $35.12 $34.99 $32.89 ATM IV 45.2% 32.9% 100.3% 35.6% 39.1% Expected Move 11.0% 7.2% 16.4% 7.3% 11.2% HV 20d 36.5% 15.8% 43.1% 15.8% 42.6% HV 60d 23.3% 12.5% 26.6% 12.5% 26.6% IV Rank 30.5% 12.3% 100.0% 21.2% 20.4% IV Percentile 80.0% 61.5% 100.0% 75.8% 80.2% Term Structure -9.1% -21.0% 8.6% -9.8% -13.4% Skew 25d 3.2% 0.5% 6.9% 1.8% 2.8% Skew 10d 1.3% -11.2% 5.8% 2.2% 3.3% Call IV 25d 44.0% 28.9% 62.9% 43.2% 46.3% Put IV 25d 47.1% 31.2% 65.1% 45.1% 49.0% Bid-Ask Spread % 164.61 156.01 176.67 167.84 161.81 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $34.99 $0.00 35.6% 7.3% 15.8% 21.2% 0.0% 1.8% -9.8% 0 0 0 0.00 167.84 0 0 0 0 2025-04-02 $35.12 $0.00 36.6% 7.2% 15.8% 23.1% 0.0% 2.3% -3.5% 0 0 0 0.00 168.87 0 0 0 0 2025-04-03 $33.62 $0.00 53.4% 10.1% 22.1% 52.6% 0.0% 2.2% -8.1% 0 0 0 0.00 176.67 0 0 0 0 2025-04-04 $31.93 $0.00 69.8% 12.7% 27.0% 81.3% 0.0% 3.0% -10.3% 0 0 0 0.00 172.95 0 0 0 0 2025-04-07 $31.16 $0.00 100.3% 16.4% 27.7% 100.0% 0.0% 0.5% -21.0% 0 0 0 0.00 169.19 0 0 0 0 2025-04-08 $30.25 $0.00 87.5% 14.1% 28.7% 83.5% 0.0% 2.3% -12.5% 0 0 0 0.00 165.95 0 0 0 0 2025-04-09 $32.60 $0.00 50.7% 14.5% 40.8% 35.4% 0.0% 5.4% -13.8% 0 0 0 0.00 168.13 0 0 0 0 2025-04-10 $32.10 $0.00 42.5% 12.2% 41.0% 24.8% 0.0% 6.9% -10.0% 0 0 0 0.00 169.75 0 0 0 0 2025-04-11 $32.29 $0.00 34.4% 9.9% 40.9% 14.2% 0.0% 6.5% -7.3% 0 0 0 0.00 156.01 0 0 0 0 2025-04-14 $32.74 $0.00 32.9% 9.4% 40.8% 12.3% 0.0% 4.4% -7.5% 0 0 0 0.00 163.19 0 0 0 0 2025-04-15 $32.33 $0.00 33.1% 9.5% 40.9% 12.6% 0.0% 3.3% -8.2% 0 0 0 0.00 160.21 0 0 0 0 2025-04-16 $31.89 $0.00 44.7% 12.8% 40.9% 27.6% 0.0% 3.3% -12.0% 0 0 0 0.00 170.48 0 0 0 0 2025-04-17 $32.48 $0.00 34.8% 10.0% 41.7% 14.8% 0.0% 4.1% 8.6% 0 0 0 0.00 162.61 0 0 0 0 2025-04-21 $31.85 $0.00 36.9% 10.6% 42.1% 17.4% 0.0% 3.1% -7.9% 0 0 0 0.00 158.70 0 0 0 0 2025-04-22 $32.55 $0.00 35.0% 10.0% 42.9% 15.0% 0.0% 3.7% -7.9% 0 0 0 0.00 159.84 0 0 0 0 2025-04-23 $32.44 $0.00 36.8% 10.5% 42.9% 17.3% 0.0% 1.5% -8.5% 0 0 0 0.00 158.89 0 0 0 0 2025-04-24 $32.84 $0.00 35.4% 10.1% 43.1% 15.4% 0.0% 2.3% -8.1% 0 0 0 0.00 161.07 0 0 0 0 2025-04-25 $32.71 $0.00 35.0% 10.0% 43.1% 15.0% 0.0% 3.1% -8.8% 0 0 0 0.00 161.10 0 0 0 0 2025-04-28 $32.81 $0.00 37.8% 10.8% 43.0% 18.6% 0.0% 2.6% -10.5% 0 0 0 0.00 163.29 0 0 0 0 2025-04-29 $32.98 $0.00 37.5% 10.8% 42.6% 18.2% 0.0% 1.3% -10.7% 0 0 0 0.00 160.27 0 0 0 0 2025-04-30 $32.89 $0.00 39.1% 11.2% 42.6% 20.4% 0.0% 2.8% -13.4% 0 0 0 0.00 161.81 0 0 0 0
« Mar 2025 | All History | May 2025 » Home QDIV History April 2025