QDIV Options History — March 2025 In March 2025, QDIV traded between $34.45 and $35.78. ATM implied volatility averaged 31.7%, placing in the 14.4% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 18.5% (HV 20d: 13.2%). Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 30.4% change2025-03-10 : Highest IV Rank — 31.1%2025-03-13 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $35.10 $34.45 $35.78 $35.36 $35.22 ATM IV 31.7% 28.3% 41.2% 34.1% 34.8% Expected Move 9.1% 5.7% 15.0% 9.8% 7.1% HV 20d 13.2% 10.6% 15.8% 10.6% 15.8% HV 60d 11.7% 10.7% 12.6% 10.8% 12.4% IV Rank 14.4% 8.5% 31.1% 18.7% 19.8% IV Percentile 54.1% 34.9% 85.3% 67.1% 71.4% Term Structure -7.3% -10.6% -5.1% -9.6% -9.0% Skew 25d 2.2% 0.9% 3.2% 1.0% 2.8% Skew 10d 4.4% 2.5% 24.6% 2.6% 3.0% Call IV 25d 34.4% 28.4% 42.5% 40.3% 41.7% Put IV 25d 36.6% 30.8% 44.6% 41.2% 44.6% Bid-Ask Spread % 168.20 161.06 173.09 164.39 167.71 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 2.1K 0 43.6K 0 0 Net DEX -23.4K -492.1K 0 0 0 Net VEX -52 -1.1K 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 27.619 0 580 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-03-03 $35.36 $0.00 34.1% 9.8% 10.6% 18.7% 0.0% 1.0% -9.6% 0 0 0 0.00 164.39 0 0 0 0 2025-03-04 $35.08 $0.00 34.9% 10.0% 10.9% 20.1% 0.0% 1.3% -10.6% 0 0 0 0.00 167.33 0 0 0 0 2025-03-05 $35.16 $0.00 35.4% 10.2% 10.9% 20.9% 0.0% 2.5% -5.1% 0 0 0 0.00 166.01 0 0 0 0 2025-03-06 $35.16 $0.00 36.6% 10.5% 10.9% 23.0% 0.0% 3.0% -5.3% 0 0 0 0.00 165.80 0 0 0 0 2025-03-07 $35.78 $0.00 37.0% 10.6% 11.1% 23.8% 0.0% 3.2% -5.9% 0 0 0 0.00 165.52 0 0 0 0 2025-03-10 $35.75 $0.00 41.2% 11.8% 11.0% 31.1% 0.0% 2.6% -6.6% 0 0 0 0.00 161.06 0 0 0 0 2025-03-11 $35.19 $0.00 28.7% 13.0% 12.6% 9.1% 0.0% 2.6% -6.9% 0 0 0 0.00 165.11 0 0 0 0 2025-03-12 $34.66 $0.00 28.4% 13.1% 13.5% 8.6% 0.0% 2.9% -7.1% 0 0 0 0.00 165.17 0 0 0 0 2025-03-13 $34.45 $0.00 29.5% 15.0% 13.2% 10.6% 0.0% 2.8% -7.6% 0 0 0 0.00 166.08 0 0 0 0 2025-03-14 $34.77 $0.00 28.3% 14.5% 13.2% 8.5% 0.0% 3.1% -7.5% 0 0 0 0.00 169.22 0 0 0 0 2025-03-17 $35.33 $0.00 28.7% 6.0% 14.3% 9.2% 0.0% 2.5% -7.5% 0 0 0 0.00 172.79 0 0 0 0 2025-03-18 $35.22 $0.00 29.0% 6.1% 14.0% 9.6% 0.0% 2.1% -8.2% 0 0 0 0.00 171.93 0 0 0 0 2025-03-19 $35.31 $0.00 28.5% 5.7% 13.8% 8.7% 0.0% 2.2% -7.7% 0 0 0 0.00 173.09 0 0 0 0 2025-03-20 $35.03 $0.00 29.2% 6.8% 13.9% 10.0% 0.0% 1.8% -5.7% 0 0 0 0.00 170.41 0 0 0 0 2025-03-21 $34.73 $0.00 29.1% 6.8% 14.2% 9.9% 0.0% 2.0% -5.8% 43.6K -492.1K -1.1K 0.00 169.95 0 0 580 0 2025-03-24 $35.03 $0.00 30.1% 6.6% 14.5% 11.6% 0.0% 1.9% -7.0% 0 0 0 0.00 171.57 0 0 0 0 2025-03-25 $34.86 $0.00 29.7% 6.6% 14.5% 10.9% 0.0% 0.9% -6.9% 0 0 0 0.00 170.45 0 0 0 0 2025-03-26 $35.11 $0.00 30.3% 6.8% 14.6% 11.9% 0.0% 1.4% -6.7% 0 0 0 0.00 170.80 0 0 0 0 2025-03-27 $35.11 $0.00 31.0% 6.7% 14.6% 13.2% 0.0% 1.4% -7.4% 0 0 0 0.00 170.44 0 0 0 0 2025-03-28 $34.70 $0.00 31.5% 6.8% 14.9% 14.1% 0.0% 1.6% -8.1% 0 0 0 0.00 167.36 0 0 0 0 2025-03-31 $35.22 $0.00 34.8% 7.1% 15.8% 19.8% 0.0% 2.8% -9.0% 0 0 0 0.00 167.71 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home QDIV History March 2025