PWB Options History — May 2025 In May 2025, PWB traded between $101.84 and $110.39. ATM implied volatility averaged 19.6%, placing in the 17.4% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded below realized volatility by 10.0% (HV 20d: 29.5%). Max pain ranged from $95.00 to $95.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-08 : Highest Volume — 10 contracts2025-05-14 : Largest IV drop — 32.3% change2025-05-13 : Highest IV Rank — 29.7%2025-05-01 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $107.27 $101.84 $110.39 $101.84 $110.19 Max Pain $95.00 $95.00 $95.00 $95.00 $95.00 ATM IV 19.6% 16.6% 25.3% 22.1% 17.2% Expected Move 5.3% 4.8% 6.3% 6.3% 4.9% HV 20d 29.5% 16.1% 59.8% 59.8% 16.1% HV 60d 40.1% 39.8% 40.5% 39.8% 39.9% IV Rank 17.4% 10.9% 29.7% 22.7% 12.2% IV Percentile 66.3% 46.4% 91.3% 81.0% 50.4% Term Structure 0.5% -1.2% 6.6% -1.2% -0.0% VWIV 19.5% 16.0% 23.1% 23.1% 16.0% Skew 25d 5.7% 2.0% 9.5% 3.0% 2.6% Skew 10d 5.7% 4.2% 8.1% 5.9% 6.0% Call IV 25d 14.1% 12.4% 18.3% 18.3% 14.3% Put IV 25d 19.9% 15.1% 23.3% 21.3% 16.8% Bid-Ask Spread % 116.84 110.66 127.06 126.45 119.56 Gamma HHI 0.70 0.51 0.85 0.74 0.85 Net GEX 1.5K 657 3.6K 3.6K 676 Net DEX -47.4K -97.4K -22.8K -86.7K -30.6K Net VEX -37 -116 -8 -116 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.524 0 10 0 0 Total OI 5.286 3 11 11 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $101.84 $0.00 22.1% 6.3% 59.8% 22.7% 0.0% 3.0% -1.2% 3.6K -86.7K -116 0.00 126.45 N/A N/A 0 0 11 0 2025-05-02 $103.45 $0.00 19.8% 5.7% 55.8% 17.8% 0.0% 2.9% 1.1% 3.2K -95.1K -92 0.00 127.06 N/A N/A 0 0 11 0 2025-05-05 $103.47 $95.00 20.7% 6.0% 50.8% 19.8% 0.0% 8.7% 0.5% 3.2K -95.1K -89 0.00 110.66 N/A N/A 0 0 11 0 2025-05-06 $103.39 $95.00 21.6% 6.1% 50.3% 21.7% 0.0% 9.0% 0.7% 3.2K -94.4K -89 0.00 112.45 N/A N/A 0 0 11 0 2025-05-07 $103.56 $95.00 21.0% 5.9% 49.6% 20.5% 0.0% 8.8% 0.1% 3.2K -95.4K -88 0.00 111.23 N/A N/A 0 0 11 0 2025-05-08 $104.38 $95.00 24.2% 5.7% 32.1% 27.4% 23.1% 8.5% 6.6% 3.0K -97.4K -80 0.00 115.46 N/A N/A 10 0 11 0 2025-05-09 $103.84 $95.00 21.6% 5.8% 27.4% 21.7% 0.0% 7.4% 0.6% 1.1K -22.8K -26 0.00 112.77 N/A N/A 0 0 3 0 2025-05-12 $106.75 $95.00 23.7% 4.9% 27.6% 26.3% 0.0% 5.7% 1.9% 917 -27.2K -18 0.00 117.68 N/A N/A 0 0 3 0 2025-05-13 $109.12 $95.00 25.3% 4.8% 28.1% 29.7% 0.0% 5.3% 0.9% 748 -29.3K -14 0.00 114.42 N/A N/A 0 0 3 0 2025-05-14 $108.91 $95.00 17.1% 4.9% 28.0% 12.0% 16.0% 2.0% 1.0% 825 -28.5K -18 0.00 114.92 N/A N/A 1 0 3 0 2025-05-15 $108.97 $95.00 16.9% 4.8% 25.0% 11.5% 0.0% 2.4% -0.1% 771 -28.8K -16 0.00 115.97 N/A N/A 0 0 3 0 2025-05-16 $109.98 $95.00 16.6% 4.8% 25.0% 10.9% 0.0% 5.6% 0.5% 665 -30.3K -12 0.00 115.70 N/A N/A 0 0 3 0 2025-05-19 $110.39 $95.00 17.3% 5.0% 19.4% 12.4% 0.0% 7.7% -0.1% 657 -30.1K -12 0.00 115.16 N/A N/A 0 0 3 0 2025-05-20 $109.84 $95.00 17.3% 5.0% 17.7% 12.5% 0.0% 7.4% -0.0% 703 -29.7K -13 0.00 116.24 N/A N/A 0 0 3 0 2025-05-21 $108.45 $95.00 19.0% 5.4% 18.5% 16.1% 0.0% 3.2% -0.7% 849 -28.1K -16 0.00 115.88 N/A N/A 0 0 3 0 2025-05-22 $108.56 $95.00 17.9% 5.1% 17.1% 13.8% 0.0% 2.6% -1.2% 868 -27.6K -18 0.00 119.21 N/A N/A 0 0 3 0 2025-05-23 $107.97 $95.00 19.8% 5.7% 17.5% 17.8% 0.0% 6.5% -1.0% 861 -28.0K -15 0.00 115.77 N/A N/A 0 0 3 0 2025-05-27 $109.93 $95.00 17.5% 5.0% 18.1% 12.8% 0.0% 9.5% 0.4% 708 -30.0K -10 0.00 118.25 N/A N/A 0 0 3 0 2025-05-28 $110.06 $95.00 17.7% 5.1% 18.1% 13.3% 0.0% 3.5% -0.2% 689 -30.4K -9 0.00 119.06 N/A N/A 0 0 3 0 2025-05-29 $109.61 $95.00 16.9% 4.8% 18.2% 11.5% 0.0% 8.4% 1.1% 757 -29.8K -10 0.00 119.80 N/A N/A 0 0 3 0 2025-05-30 $110.19 $95.00 17.2% 4.9% 16.1% 12.2% 0.0% 2.6% -0.0% 676 -30.6K -8 0.00 119.56 N/A N/A 0 0 3 0
« Apr 2025 | All History | Jun 2025 » Home PWB History May 2025