PWB Options History — April 2025 In April 2025, PWB traded between $85.15 and $99.40. ATM implied volatility averaged 29.8%, placing in the 42.5% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded below realized volatility by 22.4% (HV 20d: 52.2%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-10 : Highest Volume — 10 contracts2025-04-09 : Largest IV drop — 56.5% change2025-04-07 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 11.6%Monthly Statistics Metric Avg Min Max Open Close Price $93.87 $85.15 $99.40 $96.81 $99.08 ATM IV 29.8% 22.5% 57.7% 22.5% 24.6% Expected Move 7.8% 5.7% 11.6% 5.7% 7.1% HV 20d 52.2% 32.2% 60.2% 32.2% 59.2% HV 60d 35.1% 23.7% 39.4% 23.8% 39.4% IV Rank 42.5% 25.4% 100.0% 32.9% 28.4% IV Percentile 94.2% 86.5% 100.0% 91.3% 88.9% Term Structure -3.2% -11.2% -0.6% -2.5% -2.6% Skew 25d 6.1% -1.8% 16.1% 6.7% 9.2% Skew 10d 6.2% 0.0% 16.2% 4.7% 6.3% Call IV 25d 21.5% 13.3% 27.3% 18.0% 19.0% Put IV 25d 27.6% 20.8% 42.9% 24.7% 28.2% Bid-Ask Spread % 125.97 111.85 143.32 117.81 128.89 Gamma HHI 0.93 0.81 1.00 1.00 0.81 Net GEX 2.5K 73 4.2K 285 4.1K Net DEX -34.2K -75.0K -385 -1.1K -73.3K Net VEX -96 -168 -4 -9 -134 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.476 0 10 0 0 Total OI 7.19 1 11 1 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $96.81 $0.00 22.5% 5.7% 32.2% 32.9% 0.0% 6.7% -2.5% 285 -1.1K -9 0.00 117.81 N/A N/A 0 0 1 0 2025-04-02 $98.02 $0.00 25.0% 5.7% 32.5% 40.3% 0.0% 7.5% -0.6% 389 -1.6K -11 0.00 120.87 N/A N/A 0 0 1 0 2025-04-03 $92.59 $0.00 26.5% 7.1% 35.7% 44.9% 0.0% 6.2% -1.2% 157 -668 -6 0.00 130.06 N/A N/A 0 0 1 0 2025-04-04 $87.49 $0.00 34.8% 7.8% 40.4% 70.0% 0.0% 1.9% -2.8% 78 -385 -4 0.00 122.42 N/A N/A 0 0 1 0 2025-04-07 $86.39 $0.00 52.6% 10.3% 38.7% 100.0% 0.0% 4.9% -3.9% 83 -497 -4 0.00 132.28 N/A N/A 0 0 1 0 2025-04-08 $85.15 $0.00 57.7% 11.6% 38.6% 100.0% 0.0% 15.6% -5.2% 73 -450 -4 0.00 111.85 N/A N/A 0 0 1 0 2025-04-09 $95.17 $0.00 25.1% 7.2% 56.6% 29.4% 0.0% 3.6% -10.1% 157 -676 -6 0.00 143.32 N/A N/A 0 0 1 0 2025-04-10 $91.32 $0.00 36.2% 10.4% 58.0% 53.3% 0.0% 16.1% -4.6% 139 -728 -6 0.00 115.48 N/A N/A 10 0 1 0 2025-04-11 $93.75 $0.00 30.6% 8.8% 58.1% 41.2% 0.0% 4.3% -11.2% 4.0K -41.8K -164 0.00 135.72 N/A N/A 0 0 11 0 2025-04-14 $94.77 $0.00 25.7% 7.4% 57.7% 30.6% 0.0% 4.3% -1.7% 3.6K -54.2K -167 0.00 140.82 N/A N/A 0 0 11 0 2025-04-15 $94.51 $0.00 24.8% 7.1% 57.2% 28.6% 0.0% 3.7% -2.2% 4.2K -51.3K -168 0.00 132.35 N/A N/A 0 0 11 0 2025-04-16 $91.92 $0.00 29.6% 8.5% 57.1% 39.1% 0.0% 4.7% -3.3% 3.5K -41.0K -157 0.00 130.54 N/A N/A 0 0 11 0 2025-04-17 $92.88 $0.00 26.8% 7.7% 57.4% 33.0% 0.0% 4.3% -1.1% 3.8K -44.3K -161 0.00 133.43 N/A N/A 0 0 11 0 2025-04-21 $89.75 $0.00 31.0% 8.9% 58.4% 42.1% 0.0% 4.7% -3.2% 3.4K -29.4K -136 0.00 112.94 N/A N/A 0 0 11 0 2025-04-22 $92.98 $0.00 29.0% 8.3% 59.1% 37.9% 0.0% 9.5% -2.6% 3.9K -43.2K -153 0.00 116.48 N/A N/A 0 0 11 0 2025-04-23 $95.01 $0.00 27.2% 7.8% 59.8% 34.0% 0.0% -1.8% -1.8% 4.2K -53.4K -156 0.00 121.95 N/A N/A 0 0 11 0 2025-04-24 $97.51 $0.00 25.0% 7.2% 60.2% 29.1% 0.0% 8.7% -2.1% 4.1K -64.9K -153 0.00 121.36 N/A N/A 0 0 11 0 2025-04-25 $98.17 $0.00 23.7% 6.8% 60.2% 26.4% 0.0% 6.2% -1.2% 4.2K -69.2K -146 0.00 124.14 N/A N/A 0 0 11 0 2025-04-28 $98.56 $0.00 23.3% 6.7% 59.2% 25.4% 0.0% 4.0% -1.8% 4.2K -70.7K -137 0.00 125.80 N/A N/A 0 0 11 0 2025-04-29 $99.40 $0.00 23.4% 6.7% 59.2% 25.7% 0.0% 3.9% -1.6% 4.2K -75.0K -131 0.00 126.91 N/A N/A 0 0 11 0 2025-04-30 $99.08 $0.00 24.6% 7.1% 59.2% 28.4% 0.0% 9.2% -2.6% 4.1K -73.3K -134 0.00 128.89 N/A N/A 0 0 11 0
« Mar 2025 | All History | May 2025 » Home PWB History April 2025