PPI Options History — August 2025 In August 2025, PPI traded between $16.94 and $17.43. ATM implied volatility averaged 47.4%, placing in the 4.2% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 36.5% (HV 20d: 10.9%). Max pain ranged from $17.00 to $18.00. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-15 : Highest Volume — 1 contracts2025-08-13 : Largest IV drop — 64.1% change2025-08-12 : Highest IV Rank — 15.7%2025-08-01 : Largest Expected Move — 13.5%Monthly Statistics Metric Avg Min Max Open Close Price $17.13 $16.94 $17.43 $16.94 $17.19 Max Pain $17.60 $17.00 $18.00 $18.00 $17.00 ATM IV 47.4% 31.5% 91.0% 47.2% 40.4% Expected Move 10.3% 9.0% 13.5% 13.5% 11.6% HV 20d 10.9% 8.8% 12.7% 10.2% 12.2% HV 60d 10.5% 10.0% 11.3% 10.5% 10.6% IV Rank 4.2% 0.1% 15.7% 4.2% 2.4% IV Percentile 22.0% 0.4% 86.1% 17.5% 15.1% Term Structure -8.1% -17.1% 1.4% -17.1% -10.5% VWIV 26.2% 15.3% 37.0% 15.3% 37.0% Skew 25d 2.4% 1.0% 4.3% 1.8% 1.3% Skew 10d 18.4% 3.0% 32.4% 4.0% 3.0% Call IV 25d 42.3% 36.1% 60.6% 60.6% 49.7% Put IV 25d 44.7% 39.0% 62.3% 62.3% 51.0% Bid-Ask Spread % 164.90 146.67 168.29 146.67 165.33 Gamma HHI 0.80 0.50 1.00 1.00 0.50 Net GEX 39 0 119 0 119 Net DEX -487 -1.7K 0 0 -1.6K Net VEX -1 -3 0 0 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 0.667 0 2 0 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-08-01 $16.94 $0.00 47.2% 13.5% 10.2% 4.2% 0.0% 1.8% -17.1% 0 0 0 0.00 146.67 0 0 0 0 2025-08-04 $17.13 $0.00 53.9% 9.3% 10.2% 6.0% 0.0% 4.0% -6.8% 0 0 0 0.00 167.55 0 0 0 0 2025-08-05 $17.14 $0.00 54.3% 9.0% 10.1% 6.1% 0.0% 2.9% -5.3% 0 0 0 0.00 166.65 0 0 0 0 2025-08-06 $17.08 $0.00 58.5% 9.6% 9.7% 7.2% 0.0% 2.7% -7.2% 0 0 0 0.00 167.53 0 0 0 0 2025-08-07 $17.08 $0.00 60.8% 9.2% 9.4% 7.8% 0.0% 2.9% -6.7% 0 0 0 0.00 166.19 0 0 0 0 2025-08-08 $17.05 $0.00 65.1% 9.2% 9.4% 8.9% 0.0% 2.9% -6.0% 0 0 0 0.00 167.17 0 0 0 0 2025-08-11 $16.97 $0.00 84.6% 9.4% 9.4% 14.0% 0.0% 2.8% -7.5% 0 0 0 0.00 167.78 0 0 0 0 2025-08-12 $17.11 $0.00 91.0% 9.1% 8.8% 15.7% 0.0% 2.0% -7.1% 0 0 0 0.00 165.59 0 0 0 0 2025-08-13 $17.23 $0.00 32.7% 9.4% 9.0% 0.4% 0.0% 1.3% -8.4% 0 0 0 0.00 166.44 0 0 0 0 2025-08-14 $17.16 $0.00 34.4% 9.9% 9.0% 0.9% 0.0% 2.3% -6.2% 0 0 0 0.00 168.29 0 0 0 0 2025-08-15 $17.43 $0.00 33.2% 9.5% 10.3% 0.5% 15.3% 3.9% -4.3% 0 0 0 0.00 167.34 1 0 0 0 2025-08-18 $17.13 $18.00 37.7% 10.8% 12.4% 1.7% 0.0% 1.1% -11.9% 55 -633 -2 0.00 162.93 0 0 1 0 2025-08-19 $16.97 $18.00 39.1% 11.2% 12.7% 2.1% 0.0% 1.0% -14.9% 50 -603 -2 0.00 161.42 0 0 1 0 2025-08-20 $16.95 $18.00 31.5% 9.0% 12.3% 0.1% 0.0% 4.3% 1.4% 69 -411 -2 0.00 157.12 0 0 1 0 2025-08-21 $16.98 $18.00 36.7% 10.5% 12.3% 1.4% 0.0% 3.6% -6.7% 52 -586 -2 0.00 168.22 0 0 1 0 2025-08-22 $17.15 $18.00 37.1% 10.6% 12.3% 1.5% 0.0% 2.3% -8.5% 56 -638 -2 0.00 167.28 0 0 1 0 2025-08-25 $17.20 $18.00 37.7% 10.8% 12.1% 1.7% 37.0% 1.3% -9.2% 57 -651 -2 0.00 165.74 1 0 1 0 2025-08-26 $17.24 $17.00 39.1% 11.2% 12.0% 2.1% 0.0% 3.1% -9.5% 118 -1.7K -3 0.00 164.93 0 0 2 0 2025-08-27 $17.27 $17.00 39.9% 11.5% 12.0% 2.3% 0.0% 2.0% -8.9% 117 -1.7K -3 0.00 167.25 0 0 2 0 2025-08-28 $17.34 $17.00 39.9% 11.5% 12.0% 2.3% 0.0% 2.1% -9.6% 118 -1.7K -3 0.00 165.54 0 0 2 0 2025-08-29 $17.19 $17.00 40.4% 11.6% 12.2% 2.4% 0.0% 1.3% -10.5% 119 -1.6K -3 0.00 165.33 0 0 2 0
« Jul 2025 | All History | Sep 2025 » Home PPI History August 2025