PPI Options History — July 2025 In July 2025, PPI traded between $16.23 and $17.09. ATM implied volatility averaged 42.2%, placing in the 2.9% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded above realized volatility by 31.8% (HV 20d: 10.4%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 44.6% change2025-07-08 : Highest IV Rank — 8.1%2025-07-02 : Largest Expected Move — 14.0%Monthly Statistics Metric Avg Min Max Open Close Price $16.72 $16.23 $17.09 $16.23 $17.05 ATM IV 42.2% 34.4% 62.2% 47.6% 46.3% Expected Move 11.2% 9.3% 14.0% 13.7% 13.3% HV 20d 10.4% 9.6% 11.1% 9.8% 10.0% HV 60d 15.1% 10.4% 28.0% 28.0% 10.4% IV Rank 2.9% 0.8% 8.1% 4.3% 4.0% IV Percentile 11.1% 1.6% 40.5% 11.9% 16.7% Term Structure -11.2% -16.1% -7.7% -12.2% -14.4% Skew 25d 2.1% 0.9% 3.7% 1.8% 1.6% Skew 10d 4.2% 2.4% 7.5% 4.5% 3.7% Call IV 25d 47.8% 38.4% 59.1% 58.5% 58.6% Put IV 25d 49.9% 40.5% 60.3% 60.3% 60.3% Bid-Ask Spread % 150.78 147.92 159.89 159.89 150.21 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $16.23 $0.00 47.6% 13.7% 9.8% 4.3% 0.0% 1.8% -12.2% 0 0 0 0.00 159.89 0 0 0 0 2025-07-02 $16.38 $0.00 48.7% 14.0% 9.6% 4.6% 0.0% 0.9% -13.8% 0 0 0 0.00 158.28 0 0 0 0 2025-07-03 $16.51 $0.00 49.2% 9.3% 9.7% 4.7% 0.0% 2.1% -7.7% 0 0 0 0.00 152.68 0 0 0 0 2025-07-07 $16.39 $0.00 59.8% 10.5% 10.2% 7.5% 0.0% 1.8% -12.0% 0 0 0 0.00 149.69 0 0 0 0 2025-07-08 $16.50 $0.00 62.2% 10.4% 10.3% 8.1% 0.0% 2.2% -9.1% 0 0 0 0.00 149.76 0 0 0 0 2025-07-09 $16.68 $0.00 34.5% 9.9% 10.8% 0.9% 0.0% 2.4% -9.6% 0 0 0 0.00 149.30 0 0 0 0 2025-07-10 $16.59 $0.00 34.4% 9.8% 11.0% 0.8% 0.0% 2.2% -10.4% 0 0 0 0.00 150.25 0 0 0 0 2025-07-11 $16.63 $0.00 34.8% 10.0% 11.0% 1.0% 0.0% 2.4% -10.6% 0 0 0 0.00 149.79 0 0 0 0 2025-07-14 $16.75 $0.00 36.4% 10.4% 10.2% 1.4% 0.0% 2.1% -11.8% 0 0 0 0.00 150.42 0 0 0 0 2025-07-15 $16.58 $0.00 36.4% 10.4% 11.1% 1.4% 0.0% 2.4% -11.3% 0 0 0 0.00 150.16 0 0 0 0 2025-07-16 $16.59 $0.00 37.0% 10.6% 10.9% 1.5% 0.0% 1.7% -13.1% 0 0 0 0.00 148.08 0 0 0 0 2025-07-17 $16.71 $0.00 36.9% 10.6% 10.6% 1.5% 0.0% 3.7% -8.3% 0 0 0 0.00 148.36 0 0 0 0 2025-07-18 $16.69 $0.00 36.2% 10.4% 10.6% 1.3% 0.0% 3.0% -8.4% 0 0 0 0.00 148.77 0 0 0 0 2025-07-21 $16.70 $0.00 39.0% 11.2% 10.5% 2.1% 0.0% 2.2% -9.8% 0 0 0 0.00 149.58 0 0 0 0 2025-07-22 $16.84 $0.00 39.0% 11.2% 10.7% 2.0% 0.0% 2.7% -9.1% 0 0 0 0.00 147.92 0 0 0 0 2025-07-23 $16.98 $0.00 39.7% 11.4% 10.7% 2.2% 0.0% 2.8% -10.0% 0 0 0 0.00 150.11 0 0 0 0 2025-07-24 $16.93 $0.00 39.9% 11.4% 10.3% 2.3% 0.0% 2.9% -10.9% 0 0 0 0.00 151.56 0 0 0 0 2025-07-25 $17.09 $0.00 39.1% 11.2% 9.8% 2.1% 0.0% 1.3% -10.6% 0 0 0 0.00 151.29 0 0 0 0 2025-07-28 $16.98 $0.00 42.4% 12.2% 10.3% 2.9% 0.0% 1.5% -13.7% 0 0 0 0.00 149.95 0 0 0 0 2025-07-29 $17.07 $0.00 43.5% 12.5% 10.3% 3.2% 0.0% 1.5% -14.0% 0 0 0 0.00 150.97 0 0 0 0 2025-07-30 $17.03 $0.00 45.8% 13.1% 10.3% 3.8% 0.0% 1.6% -16.1% 0 0 0 0.00 150.18 0 0 0 0 2025-07-31 $17.05 $0.00 46.3% 13.3% 10.0% 4.0% 0.0% 1.6% -14.4% 0 0 0 0.00 150.21 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home PPI History July 2025