KORU Options History — June 2025

In June 2025, KORU traded between $52.75 and $83.99. ATM implied volatility averaged 78.7%, placing in the 11.3% IV rank vs the trailing year. The 30-day expected move averaged 22.6%. IV traded above realized volatility by 12.8% (HV 20d: 65.9%). Max pain ranged from $35.00 to $70.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.30.

Notable Days

2025-06-16: Highest Volume — 85 contracts
2025-06-09: Largest IV spike — 17.1% change
2025-06-24: Highest IV Rank — 16.5%
2025-06-24: Largest Expected Move — 26.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$68.98	$52.75	$83.99	$52.75	$80.67
Max Pain	$48.65	$35.00	$70.00	$35.00	$70.00
ATM IV	78.7%	64.0%	92.4%	69.0%	88.9%
Expected Move	22.6%	19.4%	26.5%	19.8%	25.5%
HV 20d	65.9%	47.8%	85.6%	48.8%	81.6%
HV 60d	95.4%	92.5%	99.3%	95.1%	97.3%
IV Rank	11.3%	5.6%	16.5%	7.6%	15.2%
IV Percentile	43.8%	10.3%	70.6%	18.3%	65.5%
Term Structure	0.4%	-6.8%	9.0%	0.5%	1.5%
VWIV	80.8%	69.8%	94.5%	73.1%	90.7%
Skew 25d	2.0%	-4.2%	9.2%	-1.6%	4.8%
Skew 10d	-13.1%	-22.6%	10.6%	3.0%	-19.1%
Call IV 25d	78.9%	66.1%	92.5%	69.3%	88.1%
Put IV 25d	80.9%	67.8%	94.4%	67.8%	92.9%
Bid-Ask Spread %	87.98	78.61	119.44	119.44	85.79
Gamma HHI	0.32	0.12	0.60	0.39	0.12
Net GEX	13.8K	10.7K	19.7K	10.8K	13.6K
Net DEX	-1.7M	-2.4M	-677.2K	-677.2K	-2.2M
Net VEX	-2.7K	-4.0K	-1.7K	-1.7K	-3.8K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.30	0.00	2.11	0.31	2.11
Total Volume	32	5	85	21	59
Total OI	341.2	232	451	232	416

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$52.75	$35.00	69.0%	19.8%	48.8%	7.6%	73.1%	-1.6%	0.5%	10.8K	-677.2K	-1.7K	0.31	119.44	N/A	N/A	16	5	214	18
2025-06-03	$53.55	$40.00	76.4%	21.9%	47.8%	10.4%	76.8%	-1.4%	-1.3%	10.7K	-762.5K	-1.9K	0.00	105.53	N/A	N/A	17	0	229	23
2025-06-04	$58.87	$40.00	72.6%	20.8%	56.8%	8.9%	70.6%	4.1%	-1.4%	11.9K	-959.7K	-1.9K	0.04	105.13	N/A	N/A	25	1	235	23
2025-06-05	$62.43	$41.00	64.0%	19.5%	56.8%	5.6%	69.8%	4.2%	3.7%	13.2K	-1.2M	-2.1K	0.00	88.55	N/A	N/A	26	0	256	24
2025-06-06	$62.89	$41.00	65.7%	19.4%	53.8%	6.3%	0.0%	2.5%	3.0%	12.2K	-1.2M	-1.9K	0.00	82.44	N/A	N/A	15	0	241	24
2025-06-09	$65.93	$41.00	76.9%	21.2%	54.7%	10.6%	73.1%	2.3%	-4.7%	10.8K	-1.4M	-1.9K	0.02	85.31	N/A	N/A	50	1	254	24
2025-06-10	$64.80	$41.00	75.8%	21.2%	56.3%	10.2%	0.0%	4.1%	0.5%	13.1K	-1.4M	-2.1K	0.67	81.67	N/A	N/A	3	2	276	25
2025-06-11	$66.78	$41.00	74.7%	21.4%	56.4%	9.7%	77.4%	-2.0%	0.8%	12.0K	-1.5M	-2.0K	0.06	86.40	N/A	N/A	18	1	274	27
2025-06-12	$69.19	$41.00	75.7%	21.7%	56.6%	10.1%	75.6%	0.6%	-0.7%	12.2K	-1.6M	-2.3K	0.00	84.19	N/A	N/A	40	0	290	28
2025-06-13	$65.00	$41.00	75.6%	21.7%	63.8%	10.1%	76.5%	-2.4%	3.5%	15.4K	-1.5M	-2.5K	0.02	78.61	N/A	N/A	49	1	306	28
2025-06-16	$70.46	$41.00	77.9%	22.3%	67.3%	11.0%	0.0%	4.6%	3.2%	14.4K	-2.0M	-2.7K	0.04	84.30	N/A	N/A	82	3	342	29
2025-06-17	$65.78	$50.00	77.6%	22.2%	74.3%	10.8%	86.3%	9.2%	3.4%	18.6K	-1.8M	-3.3K	0.23	82.78	N/A	N/A	31	7	379	40
2025-06-18	$69.07	$50.00	76.7%	22.0%	73.7%	10.5%	0.0%	-4.2%	9.0%	18.2K	-2.0M	-3.4K	0.00	86.75	N/A	N/A	17	0	388	47
2025-06-20	$71.05	$50.00	82.8%	23.8%	73.4%	12.9%	83.5%	1.4%	-6.8%	19.7K	-2.2M	-3.6K	0.52	81.73	N/A	N/A	21	11	403	48
2025-06-23	$73.75	$60.00	84.6%	24.2%	69.8%	13.5%	84.4%	0.5%	0.1%	14.0K	-1.8M	-3.6K	0.67	85.06	N/A	N/A	3	2	327	33
2025-06-24	$83.99	$60.00	92.4%	26.5%	79.2%	16.5%	92.2%	0.6%	-2.6%	11.4K	-2.3M	-3.2K	0.04	91.64	N/A	N/A	46	2	328	35
2025-06-25	$83.23	$60.00	89.6%	25.7%	80.1%	15.4%	87.5%	6.5%	-3.7%	14.2K	-2.4M	-3.4K	0.17	80.22	N/A	N/A	24	4	345	37
2025-06-26	$81.93	$62.00	88.0%	25.2%	81.3%	14.8%	94.5%	1.3%	-1.8%	14.4K	-2.3M	-3.6K	1.07	82.54	N/A	N/A	14	15	349	41
2025-06-27	$77.41	$68.00	89.4%	25.6%	85.6%	15.4%	81.1%	4.0%	1.3%	14.6K	-2.0M	-4.0K	0.12	81.43	N/A	N/A	26	3	362	56
2025-06-30	$80.67	$70.00	88.9%	25.5%	81.6%	15.2%	90.7%	4.8%	1.5%	13.6K	-2.2M	-3.8K	2.11	85.79	N/A	N/A	19	40	357	59