ILCG Options History — September 2025 In September 2025, ILCG traded between $99.28 and $104.90. ATM implied volatility averaged 18.2%, placing in the 7.3% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 7.2% (HV 20d: 11.1%). Max pain ranged from $103.00 to $103.00. Net GEX was positive for 19 of 21 trading days. Term structure was in contango for 12 of 21 days.
Notable Days 2025-09-26 : Highest Volume — 25 contracts2025-09-10 : Largest IV drop — 30.1% change2025-09-08 : Highest IV Rank — 14.6%2025-09-02 : Largest Expected Move — 6.1%Monthly Statistics Metric Avg Min Max Open Close Price $102.47 $99.28 $104.90 $99.28 $104.08 Max Pain $103.00 $103.00 $103.00 $103.00 $103.00 ATM IV 18.2% 15.4% 22.1% 21.3% 20.4% Expected Move 4.9% 4.4% 6.1% 6.1% 5.9% HV 20d 11.1% 8.9% 11.9% 11.8% 8.9% HV 60d 11.9% 11.0% 12.7% 12.6% 11.0% IV Rank 7.3% 2.0% 14.6% 13.1% 11.4% IV Percentile 28.7% 3.6% 65.1% 55.6% 50.4% Term Structure 0.2% -4.7% 4.5% -3.4% -1.0% VWIV 15.3% 14.5% 16.2% 16.2% 14.5% Skew 25d 3.1% -2.4% 6.7% 2.9% 2.5% Skew 10d 7.8% 0.6% 15.4% 0.6% 7.7% Call IV 25d 16.6% 12.0% 21.3% 21.3% 20.6% Put IV 25d 19.6% 13.7% 24.4% 24.2% 23.1% Bid-Ask Spread % 158.43 150.01 166.96 159.87 156.82 Gamma HHI 0.29 0.21 0.73 0.22 0.72 Net GEX -153 -17.6K 2.4K 2.4K -16.1K Net DEX -101.5K -116.8K -41.4K -92.1K -41.4K Net VEX -119 -260 -60 -173 -260 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 1.238 0 25 0 0 Total OI 19.762 17 43 17 43
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $99.28 $0.00 21.3% 6.1% 11.8% 13.1% 0.0% 2.9% -3.4% 2.4K -92.1K -173 0.00 159.87 N/A N/A 0 0 12 5 2025-09-03 $99.57 $0.00 20.9% 6.0% 11.6% 12.4% 0.0% 3.1% -4.7% 2.3K -94.0K -168 0.00 166.42 N/A N/A 0 0 12 5 2025-09-04 $100.50 $0.00 20.6% 4.6% 11.7% 11.7% 0.0% 5.9% 1.6% 2.2K -99.5K -145 0.00 157.59 N/A N/A 0 0 12 5 2025-09-05 $100.22 $0.00 19.6% 4.4% 11.6% 9.9% 0.0% 4.9% 2.4% 2.3K -100.2K -143 0.00 150.01 N/A N/A 0 0 12 5 2025-09-08 $101.11 $0.00 22.1% 4.5% 11.8% 14.6% 0.0% 3.5% 4.5% 2.2K -103.4K -130 0.00 166.33 N/A N/A 0 0 12 5 2025-09-09 $101.24 $0.00 22.1% 4.5% 11.8% 14.5% 0.0% 3.6% 1.0% 2.2K -105.7K -114 0.00 166.96 N/A N/A 0 0 12 5 2025-09-10 $102.00 $0.00 15.4% 4.4% 11.6% 2.0% 0.0% 3.5% 1.0% 2.0K -109.5K -101 0.00 161.51 N/A N/A 0 0 12 5 2025-09-11 $102.64 $0.00 16.0% 4.6% 11.8% 3.0% 0.0% 3.0% -0.4% 1.7K -111.4K -91 0.00 160.54 N/A N/A 0 0 12 5 2025-09-12 $102.87 $0.00 15.7% 4.5% 11.8% 2.5% 0.0% 3.0% 0.6% 1.8K -112.3K -86 0.00 163.30 N/A N/A 0 0 12 5 2025-09-15 $103.42 $0.00 16.4% 4.7% 11.8% 3.7% 0.0% 3.2% 0.8% 1.7K -113.8K -81 0.00 162.26 N/A N/A 0 0 12 5 2025-09-16 $103.19 $0.00 16.4% 4.7% 11.9% 3.9% 0.0% 2.4% 0.5% 1.7K -113.7K -81 0.00 161.37 N/A N/A 0 0 12 5 2025-09-17 $102.78 $0.00 15.9% 4.6% 10.6% 2.9% 0.0% 6.7% 1.9% 1.8K -111.4K -92 0.00 150.28 N/A N/A 0 0 12 5 2025-09-18 $103.44 $0.00 16.1% 4.6% 10.6% 3.2% 16.2% 1.9% 0.7% 1.6K -115.5K -71 0.00 158.00 N/A N/A 0 1 12 5 2025-09-19 $103.94 $103.00 16.8% 4.8% 10.3% 4.6% 0.0% 3.2% -0.0% 837 -110.0K -92 0.00 157.89 N/A N/A 0 0 12 6 2025-09-22 $104.90 $103.00 16.2% 4.6% 9.6% 3.4% 0.0% 3.9% 1.9% 395 -116.8K -60 0.00 154.93 N/A N/A 0 0 12 6 2025-09-23 $103.80 $103.00 17.1% 4.9% 10.6% 5.2% 0.0% 1.5% 0.3% 706 -111.3K -83 0.00 152.71 N/A N/A 0 0 12 6 2025-09-24 $103.33 $103.00 18.1% 5.2% 10.9% 7.0% 0.0% 3.5% -0.0% 924 -109.1K -83 0.00 155.23 N/A N/A 0 0 12 6 2025-09-25 $102.69 $103.00 17.9% 5.1% 11.1% 6.6% 0.0% 2.6% -0.4% 867 -106.8K -93 0.00 155.83 N/A N/A 0 0 12 6 2025-09-26 $103.22 $103.00 18.9% 5.4% 11.1% 8.6% 14.5% -2.4% -0.2% 879 -106.6K -94 0.00 150.14 N/A N/A 0 25 12 6 2025-09-29 $103.75 $103.00 19.0% 5.5% 9.8% 8.8% 0.0% 2.0% -2.2% -17.6K -46.6K -260 0.00 159.08 N/A N/A 0 0 12 31 2025-09-30 $104.08 $103.00 20.4% 5.9% 8.9% 11.4% 0.0% 2.5% -1.0% -16.1K -41.4K -260 0.00 156.82 N/A N/A 0 0 12 31
« Aug 2025 | All History | Oct 2025 » Home ILCG History September 2025