ILCG Options History — August 2025 In August 2025, ILCG traded between $98.56 and $101.64. ATM implied volatility averaged 20.2%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 7.0% (HV 20d: 13.2%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-22 : Highest Volume — 2 contracts2025-08-13 : Largest IV drop — 52.8% change2025-08-12 : Highest IV Rank — 34.0%2025-08-01 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $100.49 $98.56 $101.64 $98.56 $100.20 ATM IV 20.2% 15.1% 32.4% 31.1% 18.0% Expected Move 4.9% 4.1% 8.9% 8.9% 5.2% HV 20d 13.2% 10.9% 14.6% 10.9% 13.0% HV 60d 12.8% 11.9% 14.7% 14.3% 12.5% IV Rank 11.0% 1.3% 34.0% 31.4% 6.8% IV Percentile 35.6% 2.0% 92.1% 89.3% 23.8% Term Structure -0.2% -8.7% 3.1% -8.7% 0.4% Skew 25d 2.8% -2.9% 9.6% 1.6% 3.3% Skew 10d 8.2% 3.8% 16.1% 9.4% 14.6% Call IV 25d 16.0% 8.8% 41.0% 41.0% 17.3% Put IV 25d 18.9% 12.7% 42.6% 42.6% 20.6% Bid-Ask Spread % 160.14 147.76 168.61 147.76 163.92 Gamma HHI 0.26 0.23 0.28 0.24 0.23 Net GEX 2.1K 2.0K 2.4K 2.2K 2.2K Net DEX -99.4K -104.3K -93.2K -93.2K -98.5K Net VEX -162 -192 -141 -171 -162 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 2 0 0 Total OI 17 17 17 17 17
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $98.56 $0.00 31.1% 8.9% 10.9% 31.4% 0.0% 1.6% -8.7% 2.2K -93.2K -171 0.00 147.76 N/A N/A 0 0 12 5 2025-08-04 $100.36 $0.00 21.7% 4.8% 12.1% 13.8% 0.0% 3.0% 1.4% 2.0K -96.2K -192 0.00 155.09 N/A N/A 0 0 12 5 2025-08-05 $99.71 $0.00 21.9% 4.4% 12.4% 14.2% 0.0% 2.9% 2.2% 2.2K -95.0K -188 0.00 150.78 N/A N/A 0 0 12 5 2025-08-06 $100.52 $0.00 22.1% 4.4% 12.4% 14.5% 0.0% 2.7% 2.0% 2.1K -97.9K -175 0.00 153.07 N/A N/A 0 0 12 5 2025-08-07 $100.03 $0.00 23.0% 4.4% 12.6% 16.3% 0.0% 3.3% 3.0% 2.2K -97.4K -183 0.00 148.22 N/A N/A 0 0 12 5 2025-08-08 $100.68 $0.00 24.6% 4.4% 12.6% 19.3% 0.0% 3.2% 2.0% 2.1K -100.3K -169 0.00 160.41 N/A N/A 0 0 12 5 2025-08-11 $100.60 $0.00 30.5% 4.5% 12.6% 30.3% 0.0% 1.5% 0.7% 2.1K -100.3K -165 0.00 159.52 N/A N/A 0 0 12 5 2025-08-12 $101.57 $0.00 32.4% 4.1% 12.9% 34.0% 0.0% 4.4% 3.1% 2.0K -104.3K -146 0.00 154.74 N/A N/A 0 0 12 5 2025-08-13 $101.38 $0.00 15.3% 4.4% 12.9% 1.8% 0.0% 1.6% 0.7% 2.0K -103.9K -147 0.00 160.37 N/A N/A 0 0 12 5 2025-08-14 $101.64 $0.00 15.1% 4.3% 12.8% 1.3% 0.0% 2.8% 0.1% 2.0K -103.8K -149 0.00 162.96 N/A N/A 0 0 12 5 2025-08-15 $101.33 $0.00 15.8% 4.5% 12.9% 2.6% 0.0% 3.2% -0.4% 2.0K -103.6K -143 0.00 164.64 N/A N/A 0 0 12 5 2025-08-18 $101.28 $0.00 16.3% 4.7% 12.9% 3.6% 0.0% 3.5% 0.1% 2.1K -103.6K -141 0.00 165.43 N/A N/A 0 0 12 5 2025-08-19 $99.82 $0.00 15.9% 4.6% 13.9% 2.9% 0.0% -2.9% 0.3% 2.3K -96.5K -174 0.00 158.98 N/A N/A 0 0 12 5 2025-08-20 $99.51 $0.00 16.3% 4.7% 13.8% 3.6% 0.0% -2.1% -0.6% 2.3K -95.5K -172 0.00 157.23 N/A N/A 0 0 12 5 2025-08-21 $99.00 $0.00 17.5% 5.0% 13.8% 5.9% 0.0% 2.5% -0.3% 2.4K -93.4K -175 0.00 162.24 N/A N/A 0 0 12 5 2025-08-22 $100.41 $0.00 17.3% 5.0% 14.6% 5.6% 0.0% 2.0% -2.3% 2.2K -100.0K -152 0.00 167.80 N/A N/A 2 0 12 5 2025-08-25 $100.45 $0.00 17.9% 5.1% 14.6% 6.6% 0.0% 7.0% -2.7% 2.2K -99.8K -160 0.00 168.61 N/A N/A 0 0 12 5 2025-08-26 $100.59 $0.00 17.2% 4.9% 14.5% 5.3% 0.0% 2.5% -1.2% 2.2K -100.3K -156 0.00 167.92 N/A N/A 0 0 12 5 2025-08-27 $101.02 $0.00 17.5% 5.0% 14.6% 6.0% 0.0% 9.6% -2.5% 2.1K -102.0K -146 0.00 167.76 N/A N/A 0 0 12 5 2025-08-28 $101.56 $0.00 17.0% 4.9% 14.4% 5.0% 0.0% 4.0% -1.7% 2.0K -102.8K -141 0.00 165.54 N/A N/A 0 0 12 5 2025-08-29 $100.20 $0.00 18.0% 5.2% 13.0% 6.8% 0.0% 3.3% 0.4% 2.2K -98.5K -162 0.00 163.92 N/A N/A 0 0 12 5
« Jul 2025 | All History | Sep 2025 » Home ILCG History August 2025