IHY Options History — July 2025 In July 2025, IHY traded between $21.45 and $22.54. ATM implied volatility averaged 20.5%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded below realized volatility by 4.4% (HV 20d: 24.9%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 6 of 22 days.
Notable Days 2025-07-08 : Largest IV spike — 279.8% change2025-07-08 : Highest IV Rank — 28.8%2025-07-24 : Largest Expected Move — 10.7%Monthly Statistics Metric Avg Min Max Open Close Price $22.24 $21.45 $22.54 $22.45 $22.34 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 20.5% 8.9% 40.4% 18.8% 29.8% Expected Move 5.6% 2.6% 10.7% 5.4% 8.5% HV 20d 24.9% 15.4% 28.7% 15.4% 25.9% HV 60d 23.3% 21.5% 24.2% 22.6% 23.1% IV Rank 11.4% 1.4% 28.8% 9.9% 19.6% IV Percentile 44.9% 4.0% 85.7% 44.8% 73.4% Term Structure -6.2% -31.9% 12.6% -31.9% -16.6% Skew 25d -1.6% -12.4% 8.8% -1.4% -11.7% Skew 10d 7.0% -5.7% 27.7% 10.9% -3.4% Call IV 25d 27.8% 9.5% 52.9% 33.8% 26.4% Put IV 25d 26.2% 11.5% 51.3% 32.4% 14.7% Bid-Ask Spread % 152.02 142.50 157.87 145.02 143.97 Gamma HHI 0.63 0.34 1.00 0.47 0.43 Net GEX 592 -1.8K 2.3K -1.3K -174 Net DEX -20.0K -37.5K 12.0K -8.0K -16.5K Net VEX -111 -236 -40 -94 -154 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 62.636 59 79 79 59
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $22.45 $23.00 18.8% 5.4% 15.4% 9.9% 0.0% -1.4% -31.9% -1.3K -8.0K -94 0.00 145.02 0 0 19 60 2025-07-02 $21.92 $23.00 9.5% 2.7% 17.9% 1.9% 0.0% 0.5% 12.6% 574 10.4K -80 0.00 144.13 0 0 19 60 2025-07-03 $22.44 $0.00 13.9% 3.3% 18.0% 5.7% 0.0% 3.3% -8.5% -1.8K 12.0K -236 0.00 156.88 0 0 19 60 2025-07-07 $21.94 $0.00 10.6% 3.3% 19.8% 2.9% 0.0% -10.1% -7.6% 834 11.0K -73 0.00 157.87 0 0 19 60 2025-07-08 $21.45 $0.00 40.4% 5.2% 21.2% 28.8% 0.0% -4.9% 0.7% -150 -8.3K -195 0.00 155.09 0 0 19 40 2025-07-09 $22.43 $0.00 13.9% 4.0% 26.8% 5.7% 0.0% -9.1% -4.1% -81 -18.3K -169 0.00 153.03 0 0 19 40 2025-07-10 $22.43 $0.00 23.7% 6.8% 26.8% 14.2% 0.0% 3.6% -15.2% -120 -18.2K -168 0.00 154.87 0 0 19 40 2025-07-11 $22.39 $0.00 9.7% 2.8% 26.8% 2.0% 0.0% 6.2% 2.2% 1.0K -33.7K -68 0.00 150.89 0 0 19 40 2025-07-14 $21.88 $0.00 15.4% 4.4% 27.9% 7.1% 0.0% 0.9% -0.3% 2.3K -32.3K -62 0.00 150.76 0 0 19 40 2025-07-15 $21.90 $0.00 13.7% 3.9% 27.9% 5.6% 0.0% 0.2% 3.5% 1.5K -30.6K -71 0.00 146.94 0 0 19 40 2025-07-16 $22.32 $0.00 8.9% 2.6% 28.7% 1.4% 0.0% -2.3% -0.4% 1.7K -35.2K -52 0.00 155.82 0 0 19 40 2025-07-17 $22.28 $0.00 24.1% 6.9% 27.1% 14.6% 0.0% -3.6% 1.4% -131 -17.1K -164 0.00 152.11 0 0 19 40 2025-07-18 $22.39 $0.00 19.7% 5.6% 26.2% 10.7% 0.0% 0.1% -13.5% -267 -13.3K -185 0.00 156.65 0 0 19 40 2025-07-21 $22.45 $0.00 13.4% 3.9% 26.2% 5.3% 0.0% 0.4% 7.1% -157 -18.0K -161 0.00 151.05 0 0 19 40 2025-07-22 $22.48 $0.00 19.3% 5.5% 26.2% 10.4% 0.0% 0.2% -2.6% 1.5K -37.5K -40 0.00 153.76 0 0 19 40 2025-07-23 $22.54 $0.00 36.0% 10.3% 26.2% 25.0% 0.0% -12.4% -9.1% -28 -21.7K -140 0.00 157.24 0 0 19 40 2025-07-24 $22.52 $0.00 37.4% 10.7% 26.0% 26.2% 0.0% -0.3% -10.4% 69 -23.6K -125 0.00 152.87 0 0 19 40 2025-07-25 $22.34 $0.00 13.6% 3.9% 26.1% 5.4% 0.0% -0.0% -0.3% 1.7K -35.9K -48 0.00 153.63 0 0 19 40 2025-07-28 $22.29 $0.00 32.5% 9.3% 26.1% 21.9% 0.0% -1.6% -17.9% 1.8K -35.3K -48 0.00 154.70 0 0 19 40 2025-07-29 $21.92 $0.00 18.5% 5.3% 26.8% 9.7% 0.0% -1.9% -1.5% 2.3K -32.5K -57 0.00 142.50 0 0 19 40 2025-07-30 $22.23 $0.00 27.7% 7.9% 27.3% 17.7% 0.0% 8.8% -23.6% 2.0K -36.8K -41 0.00 154.78 0 0 19 40 2025-07-31 $22.34 $0.00 29.8% 8.5% 25.9% 19.6% 0.0% -11.7% -16.6% -174 -16.5K -154 0.00 143.97 0 0 19 40
« Jun 2025 | All History | Aug 2025 » Home IHY History July 2025