IHY Options History — June 2025 In June 2025, IHY traded between $21.52 and $22.52. ATM implied volatility averaged 19.3%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded below realized volatility by 3.1% (HV 20d: 22.4%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 10 of 20 days.
Notable Days 2025-06-26 : Largest IV spike — 159.3% change2025-06-10 : Highest IV Rank — 31.0%2025-06-02 : Largest Expected Move — 9.8%Monthly Statistics Metric Avg Min Max Open Close Price $22.12 $21.52 $22.52 $21.52 $22.52 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 19.3% 7.7% 42.9% 34.1% 30.6% Expected Move 4.4% 2.2% 9.8% 9.8% 8.8% HV 20d 22.4% 17.7% 25.9% 25.9% 17.7% HV 60d 24.9% 24.1% 26.0% 26.0% 24.2% IV Rank 10.4% 0.3% 31.0% 23.3% 20.2% IV Percentile 37.8% 0.4% 86.1% 77.8% 75.0% Term Structure 0.7% -10.8% 64.3% -10.8% -10.0% Skew 25d -5.6% -18.1% 11.0% 0.2% -10.1% Skew 10d 7.1% -10.9% 21.2% 1.3% 6.2% Call IV 25d 28.9% 13.7% 44.2% 40.6% 30.3% Put IV 25d 23.3% 11.6% 42.5% 40.8% 20.2% Bid-Ask Spread % 140.36 131.84 146.06 144.80 141.89 Gamma HHI 0.41 0.30 0.64 0.34 0.51 Net GEX -676 -3.1K 2.0K -1.2K 407 Net DEX 6.8K -11.1K 22.5K 16.2K -11.1K Net VEX -182 -287 -87 -195 -98 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 79 79 79 79 79
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-06-02 $21.52 $0.00 34.1% 9.8% 25.9% 23.3% 0.0% 0.2% -10.8% -1.2K 16.2K -195 0.00 144.80 0 0 19 60 2025-06-03 $21.52 $0.00 15.2% 4.4% 25.9% 6.8% 0.0% -6.9% -10.4% 2.0K 14.1K -100 0.00 142.16 0 0 19 60 2025-06-04 $22.02 $0.00 14.9% 4.3% 25.8% 6.6% 0.0% -6.3% -8.9% 825 -6.1K -131 0.00 131.84 0 0 19 60 2025-06-05 $22.12 $23.00 31.4% 3.6% 24.5% 21.0% 0.0% -0.5% 1.1% 58 -6.6K -141 0.00 137.43 0 0 19 60 2025-06-06 $22.02 $23.00 17.4% 3.9% 22.8% 8.8% 0.0% -4.7% -7.9% 862 -6.5K -132 0.00 146.06 0 0 19 60 2025-06-09 $22.06 $23.00 41.8% 3.3% 22.8% 30.0% 0.0% -18.1% 0.1% -1.5K 16.7K -284 0.00 136.40 0 0 19 60 2025-06-10 $22.08 $23.00 42.9% 4.6% 21.4% 31.0% 0.0% -16.7% 4.5% -1.8K 14.8K -257 0.00 136.91 0 0 19 60 2025-06-11 $22.08 $23.00 8.9% 2.6% 21.4% 1.4% 0.0% -3.7% 0.6% -1.4K 11.7K -252 0.00 141.68 0 0 19 60 2025-06-12 $22.27 $23.00 7.7% 2.2% 21.6% 0.3% 0.0% -1.8% 2.0% 158 -8.8K -120 0.00 139.26 0 0 19 60 2025-06-13 $22.18 $23.00 11.8% 3.4% 21.7% 3.9% 0.0% 11.0% 1.1% -3.1K 22.5K -252 0.00 140.10 0 0 19 60 2025-06-16 $22.26 $23.00 17.4% 5.0% 21.7% 8.8% 0.0% -9.1% 1.7% -1.7K 18.8K -287 0.00 139.87 0 0 19 60 2025-06-17 $21.70 $23.00 10.1% 2.9% 23.6% 2.4% 0.0% -7.1% -2.0% 785 11.2K -97 0.00 141.21 0 0 19 60 2025-06-18 $22.15 $23.00 18.3% 5.2% 23.4% 9.5% 0.0% -10.9% 64.3% -1.8K 14.6K -252 0.00 138.43 0 0 19 60 2025-06-20 $22.20 $23.00 13.8% 3.9% 23.4% 5.6% 0.0% -1.6% -7.6% -1.4K 15.6K -270 0.00 139.47 0 0 19 60 2025-06-23 $22.21 $23.00 9.6% 2.7% 23.3% 1.9% 0.0% -15.7% -0.4% -32 -4.9K -107 0.00 139.00 0 0 19 60 2025-06-24 $22.16 $23.00 9.3% 2.7% 23.3% 1.7% 0.0% -5.4% 7.7% -818 7.0K -87 0.00 144.16 0 0 19 60 2025-06-25 $22.36 $23.00 10.1% 2.9% 21.5% 2.4% 0.0% -3.7% 6.3% -2.0K 17.3K -259 0.00 141.15 0 0 19 60 2025-06-26 $22.45 $23.00 26.3% 7.5% 19.5% 16.5% 0.0% -1.4% -9.1% -292 -8.4K -97 0.00 144.16 0 0 19 60 2025-06-27 $22.48 $23.00 15.2% 4.3% 17.7% 6.8% 0.0% 0.7% -8.5% -1.6K 7.8K -223 0.00 141.24 0 0 19 60 2025-06-30 $22.52 $23.00 30.6% 8.8% 17.7% 20.2% 0.0% -10.1% -10.0% 407 -11.1K -98 0.00 141.89 0 0 19 60
« May 2025 | All History | Jul 2025 » Home IHY History June 2025