IHY Options History — July 2017 In July 2017, IHY traded between $24.95 and $25.54. ATM implied volatility averaged 9.7%, placing in the 8.6% IV rank vs the trailing year. The 30-day expected move averaged 2.7%. IV traded above realized volatility by 5.6% (HV 20d: 4.1%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 9 of 20 days.
Notable Days 2017-07-03 : Highest Volume — 33 contracts2017-07-21 : Largest IV spike — 1111.8% change2017-07-21 : Highest IV Rank — 100.0%2017-07-21 : Largest Expected Move — 22.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.22 $24.95 $25.54 $25.01 $25.54 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 9.7% 4.9% 77.8% 6.2% 5.8% Expected Move 2.7% 1.2% 22.3% 1.8% 1.7% HV 20d 4.1% 3.4% 4.7% 3.6% 4.6% HV 60d 4.0% 3.9% 4.3% 4.1% 3.9% IV Rank 8.6% 0.4% 100.0% 4.6% 1.7% IV Percentile 17.0% 0.8% 100.0% 13.9% 9.9% Term Structure 5.5% -145.3% 131.8% 0.8% -1.9% VWIV 6.8% 6.7% 6.9% 6.9% 6.7% Skew 25d -67.3% -185.3% 2.9% -0.5% 2.9% Skew 10d -66.2% -178.2% 19.0% -0.5% 2.9% Call IV 25d 83.0% 4.2% 194.1% 6.2% 8.6% Put IV 25d 15.7% 5.7% 151.8% 5.7% 11.5% Bid-Ask Spread % 186.82 164.14 197.17 194.15 196.35 Gamma HHI 0.91 0.70 1.00 0.80 0.99 Net GEX -11.5K -21.5K 0 -19.6K -1.8K Net DEX 16.3K 0 34.7K 30.3K 4.7K Net VEX -27 -64 0 -64 -41 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 25.2 7 33 33 7 Total OI 60.8 30 74 74 30
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2017-07-03 $25.01 $25.00 6.2% 1.8% 3.6% 4.6% 6.9% -0.5% 0.8% -19.6K 30.3K -64 0.00 194.15 0 33 0 74 2017-07-05 $24.95 $25.00 6.6% 1.9% 3.7% 5.6% 6.7% -0.5% -0.2% -20.3K 34.7K -62 0.00 197.16 0 33 0 74 2017-07-06 $25.00 $0.00 6.8% 1.9% 3.7% 6.3% 0.0% -0.3% 0.0% -19.7K 31.2K -59 0.00 179.38 0 33 0 74 2017-07-07 $25.01 $0.00 7.0% 1.8% 3.7% 6.9% 0.0% -0.8% -0.1% -19.4K 29.3K -52 0.00 184.60 0 33 0 74 2017-07-10 $25.02 $0.00 6.5% 1.2% 3.6% 5.4% 0.0% -122.9% 1.1% -21.5K 27.8K -42 0.00 164.14 0 33 0 74 2017-07-11 $25.06 $0.00 7.5% 1.6% 3.6% 8.3% 0.0% 0.5% 1.5% -19.0K 25.1K -40 0.00 190.83 0 33 0 74 2017-07-12 $25.09 $0.00 5.9% 1.7% 3.7% 3.9% 0.0% -89.8% 1.4% -19.0K 23.1K -39 0.00 189.35 0 33 0 74 2017-07-13 $25.11 $0.00 5.5% 1.6% 3.7% 2.8% 0.0% -165.1% 0.6% -19.7K 20.5K -33 0.00 195.36 0 33 0 74 2017-07-14 $25.19 $0.00 5.2% 1.5% 3.4% 1.7% 0.0% -26.1% 0.1% -16.1K 16.0K -27 0.00 193.31 0 33 0 74 2017-07-17 $25.09 $0.00 5.8% 1.7% 3.8% 3.5% 0.0% -1.1% -0.2% -20.4K 22.4K -24 0.00 191.78 0 33 0 74 2017-07-18 $25.27 $0.00 5.8% 1.7% 4.5% 3.5% 0.0% -176.7% -1.3% -9.8K 24.0K -26 0.00 174.99 0 33 0 74 2017-07-19 $25.26 $0.00 6.4% 1.8% 4.4% 5.1% 0.0% -179.7% -2.3% -11.2K 22.4K -21 0.00 192.67 0 33 0 74 2017-07-20 $25.29 $0.00 6.4% 1.8% 4.3% 5.2% 0.0% -185.3% -2.2% -11.5K 14.7K -10 0.00 174.56 0 33 0 74 2017-07-21 $25.38 $0.00 77.8% 22.3% 4.4% 100.0% 0.0% 1.9% -145.3% 0 15 0 0.00 189.15 0 33 0 74 2017-07-24 $25.35 $0.00 6.8% 1.9% 4.5% 3.0% 0.0% 2.6% -2.2% 0 9 0 0.00 184.61 0 7 0 30 2017-07-25 $25.35 $0.00 5.1% 1.5% 4.4% 0.8% 0.0% 2.3% -1.2% 0 10 0 0.00 176.70 0 7 0 30 2017-07-26 $25.48 $0.00 5.0% 1.4% 4.7% 0.5% 0.0% -134.6% 130.5% 0 0 0 0.00 193.80 0 7 0 30 2017-07-27 $25.45 $0.00 4.9% 1.4% 4.5% 0.4% 0.0% -136.4% 131.8% 0 5 0 0.00 176.44 0 7 0 30 2017-07-28 $25.53 $0.00 6.0% 1.7% 4.6% 2.0% 0.0% -136.7% -1.8% 0 0 0 0.00 197.17 0 7 0 30 2017-07-31 $25.54 $0.00 5.8% 1.7% 4.6% 1.7% 0.0% 2.9% -1.9% -1.8K 4.7K -41 0.00 196.35 0 7 0 30
« Jun 2017 | All History | Aug 2017 » Home IHY History July 2017