IHY Options History — June 2017 In June 2017, IHY traded between $24.88 and $25.14. ATM implied volatility averaged 6.6%, placing in the 5.5% IV rank vs the trailing year. The 30-day expected move averaged 1.6%. IV traded above realized volatility by 3.0% (HV 20d: 3.6%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 11 of 22 days.
Notable Days 2017-06-01 : Highest Volume — 33 contracts2017-06-14 : Largest IV drop — 50.5% change2017-06-13 : Highest IV Rank — 18.1%2017-06-29 : Largest Expected Move — 2.2%Monthly Statistics Metric Avg Min Max Open Close Price $25.02 $24.88 $25.14 $25.07 $25.14 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 6.6% 4.6% 11.0% 6.1% 6.1% Expected Move 1.6% 1.3% 2.2% 1.8% 1.8% HV 20d 3.6% 2.8% 4.1% 3.9% 3.2% HV 60d 4.4% 3.9% 5.0% 5.0% 3.9% IV Rank 5.5% 0.0% 18.1% 4.1% 4.3% IV Percentile 15.7% 0.0% 75.0% 7.1% 11.5% Term Structure 0.4% -2.2% 2.6% -0.4% 0.5% VWIV 6.0% 4.5% 7.5% 5.9% 6.7% Skew 25d -69.1% -190.6% 2.8% 0.1% 1.8% Skew 10d -67.4% -182.7% 3.7% 0.2% 2.7% Call IV 25d 76.9% 5.1% 197.6% 5.8% 6.0% Put IV 25d 7.8% 5.7% 12.1% 5.9% 7.8% Bid-Ask Spread % 154.92 102.50 197.30 185.84 193.98 Gamma HHI 0.63 0.50 0.94 0.64 0.94 Net GEX -10.8K -17.1K -5.4K -14.1K -15.2K Net DEX 39.3K 20.9K 51.2K 32.9K 20.9K Net VEX -109 -148 -56 -113 -56 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 33 33 33 33 33 Total OI 75.091 74 76 76 74
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2017-06-01 $25.07 $0.00 6.1% 1.8% 3.9% 4.1% 0.0% 0.1% -0.4% -14.1K 32.9K -113 0.00 185.84 0 33 0 76 2017-06-02 $25.14 $0.00 6.2% 1.8% 4.0% 4.3% 0.0% 0.4% -1.8% -14.3K 29.3K -102 0.00 149.65 0 33 0 76 2017-06-05 $25.09 $25.00 7.8% 1.6% 4.1% 8.9% 5.9% 0.4% 1.8% -14.1K 30.8K -101 0.00 120.12 0 33 0 76 2017-06-06 $25.12 $25.00 7.4% 1.7% 4.0% 7.6% 5.9% 0.4% 1.3% -13.6K 27.9K -96 0.00 133.58 0 33 0 76 2017-06-07 $25.11 $25.00 7.0% 1.7% 4.0% 6.6% 6.1% 0.2% 1.1% -13.8K 30.7K -99 0.00 109.64 0 33 0 76 2017-06-08 $25.06 $25.00 8.4% 1.6% 4.1% 10.6% 5.7% 0.1% 1.0% -14.4K 31.2K -95 0.00 108.91 0 33 0 76 2017-06-09 $25.02 $25.00 7.2% 1.4% 4.1% 7.2% 4.8% 0.3% 1.9% -9.2K 45.1K -144 0.00 122.36 0 33 0 76 2017-06-12 $24.98 $25.00 10.8% 1.6% 4.1% 17.2% 6.1% -156.3% 1.8% -5.7K 50.1K -148 0.00 165.69 0 33 0 76 2017-06-13 $25.00 $25.00 11.0% 1.5% 4.1% 18.1% 5.6% -158.8% 1.8% -6.0K 49.3K -146 0.00 159.08 0 33 0 76 2017-06-14 $25.00 $25.00 5.5% 1.6% 3.8% 2.2% 5.7% -160.6% 1.5% -5.5K 49.4K -143 0.00 164.68 0 33 0 76 2017-06-15 $24.90 $25.00 5.1% 1.4% 4.0% 1.0% 5.7% -164.1% 2.0% -5.8K 51.2K -141 0.00 161.99 0 33 0 76 2017-06-16 $24.95 $25.00 5.5% 1.6% 3.5% 2.4% 7.5% -133.6% 2.6% -9.2K 37.9K -115 0.00 157.97 0 33 0 76 2017-06-19 $24.97 $25.00 5.0% 1.4% 3.2% 0.9% 5.0% 0.1% -0.9% -13.9K 39.7K -99 0.00 118.00 0 33 0 74 2017-06-20 $24.92 $25.00 4.6% 1.3% 3.1% 0.0% 4.5% 0.2% -0.9% -14.5K 42.8K -96 0.00 102.50 0 33 0 74 2017-06-21 $24.89 $25.00 5.5% 1.6% 3.2% 2.6% 7.0% -97.1% -0.1% -10.4K 46.3K -110 0.00 105.00 0 33 0 74 2017-06-22 $24.88 $25.00 5.6% 1.6% 2.8% 2.8% 6.9% -183.9% -0.1% -5.4K 49.2K -118 0.00 191.71 0 33 0 74 2017-06-23 $24.91 $25.00 5.3% 1.5% 2.9% 1.9% 6.4% -190.6% -0.1% -6.2K 48.4K -116 0.00 192.78 0 33 0 74 2017-06-26 $24.99 $25.00 5.2% 1.5% 3.1% 1.8% 5.8% 0.1% -0.4% -7.3K 45.3K -106 0.00 188.88 0 33 0 74 2017-06-27 $25.00 $25.00 5.8% 1.7% 3.1% 3.5% 6.0% -140.0% -1.4% -10.3K 41.8K -95 0.00 181.40 0 33 0 74 2017-06-28 $25.11 $25.00 6.0% 1.7% 3.4% 3.9% 6.2% 2.8% -1.4% -17.1K 29.2K -65 0.00 197.16 0 33 0 74 2017-06-29 $25.10 $25.00 7.6% 2.2% 3.3% 8.7% 7.3% -141.4% -2.2% -11.6K 35.3K -83 0.00 197.30 0 33 0 74 2017-06-30 $25.14 $25.00 6.1% 1.8% 3.2% 4.3% 6.7% 1.8% 0.5% -15.2K 20.9K -56 0.00 193.98 0 33 0 74
« May 2017 | All History | Jul 2017 » Home IHY History June 2017