HAUZ Options History — February 2024 In February 2024, HAUZ traded between $20.24 and $20.95. ATM implied volatility averaged 39.6%, placing in the 8.1% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 25.8% (HV 20d: 13.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2024-02-07 : Largest IV drop — 44.4% change2024-02-05 : Highest IV Rank — 15.5%2024-02-29 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $20.72 $20.24 $20.95 $20.95 $20.69 ATM IV 39.6% 30.2% 54.4% 39.1% 47.4% Expected Move 10.2% 8.1% 13.6% 8.1% 13.6% HV 20d 13.8% 12.4% 15.0% 14.7% 13.2% HV 60d 16.8% 15.3% 18.2% 18.2% 15.9% IV Rank 8.1% 3.5% 15.5% 7.9% 12.0% IV Percentile 13.6% 4.4% 21.8% 11.9% 21.8% Term Structure -10.0% -16.6% -5.3% -11.8% -16.6% Skew 25d 1.3% -0.1% 9.7% 9.7% -0.1% Skew 10d 3.3% 2.7% 4.0% 3.6% 3.4% Call IV 25d 43.7% 26.5% 58.6% 26.5% 58.6% Put IV 25d 45.0% 36.1% 58.6% 36.1% 58.6% Bid-Ask Spread % 142.06 139.25 142.95 139.25 142.36 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-02-01 $20.95 $0.00 39.1% 8.1% 14.7% 7.9% 0.0% 9.7% -11.8% 0 0 0 0.00 139.25 N/A N/A 0 0 0 0 2024-02-02 $20.76 $0.00 48.2% 8.4% 15.0% 12.4% 0.0% 1.5% -5.5% 0 0 0 0.00 141.87 N/A N/A 0 0 0 0 2024-02-05 $20.69 $0.00 54.4% 8.6% 15.0% 15.5% 0.0% 1.6% -5.4% 0 0 0 0.00 142.38 N/A N/A 0 0 0 0 2024-02-06 $20.79 $0.00 54.3% 8.5% 14.8% 15.4% 0.0% 2.1% -5.3% 0 0 0 0.00 141.78 N/A N/A 0 0 0 0 2024-02-07 $20.77 $0.00 30.2% 8.6% 14.5% 3.5% 0.0% 1.5% -5.6% 0 0 0 0.00 141.99 N/A N/A 0 0 0 0 2024-02-08 $20.67 $0.00 32.6% 9.3% 14.2% 4.7% 0.0% 1.5% -7.5% 0 0 0 0.00 142.60 N/A N/A 0 0 0 0 2024-02-09 $20.66 $0.00 33.5% 9.6% 14.2% 5.1% 0.0% 1.5% -7.1% 0 0 0 0.00 142.45 N/A N/A 0 0 0 0 2024-02-12 $20.77 $0.00 31.9% 9.2% 14.0% 4.4% 0.0% 1.0% -8.0% 0 0 0 0.00 141.51 N/A N/A 0 0 0 0 2024-02-13 $20.24 $0.00 36.3% 10.4% 14.2% 6.5% 0.0% 1.0% -10.1% 0 0 0 0.00 141.61 N/A N/A 0 0 0 0 2024-02-14 $20.43 $0.00 36.6% 10.5% 12.4% 6.7% 0.0% 1.2% -9.8% 0 0 0 0.00 141.68 N/A N/A 0 0 0 0 2024-02-15 $20.73 $0.00 35.2% 10.1% 13.5% 6.0% 0.0% 1.5% -8.6% 0 0 0 0.00 142.83 N/A N/A 0 0 0 0 2024-02-16 $20.80 $0.00 34.1% 9.8% 13.3% 5.4% 0.0% 0.5% -9.1% 0 0 0 0.00 142.31 N/A N/A 0 0 0 0 2024-02-20 $20.69 $0.00 38.1% 10.9% 13.4% 7.4% 0.0% 0.2% -9.1% 0 0 0 0.00 142.95 N/A N/A 0 0 0 0 2024-02-21 $20.75 $0.00 37.1% 10.6% 13.3% 6.9% 0.0% 0.4% -11.8% 0 0 0 0.00 142.29 N/A N/A 0 0 0 0 2024-02-22 $20.90 $0.00 37.2% 10.7% 13.2% 7.0% 0.0% 0.7% -11.0% 0 0 0 0.00 142.72 N/A N/A 0 0 0 0 2024-02-23 $20.88 $0.00 38.1% 10.9% 13.2% 7.4% 0.0% 0.7% -11.7% 0 0 0 0.00 142.39 N/A N/A 0 0 0 0 2024-02-26 $20.80 $0.00 40.5% 11.6% 13.2% 8.6% 0.0% 0.1% -14.8% 0 0 0 0.00 142.30 N/A N/A 0 0 0 0 2024-02-27 $20.77 $0.00 41.0% 11.8% 13.0% 8.8% 0.0% 0.1% -14.5% 0 0 0 0.00 142.40 N/A N/A 0 0 0 0 2024-02-28 $20.62 $0.00 45.3% 13.0% 13.2% 10.9% 0.0% 0.3% -16.1% 0 0 0 0.00 141.57 N/A N/A 0 0 0 0 2024-02-29 $20.69 $0.00 47.4% 13.6% 13.2% 12.0% 0.0% -0.1% -16.6% 0 0 0 0.00 142.36 N/A N/A 0 0 0 0
« Jan 2024 | All History | Mar 2024 » Home HAUZ History February 2024