HAUZ Options History — January 2024 In January 2024, HAUZ traded between $20.45 and $21.50. ATM implied volatility averaged 43.1%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 11.3%. IV traded above realized volatility by 25.4% (HV 20d: 17.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2024-01-03 : Largest IV drop — 53.0% change2024-01-02 : Highest IV Rank — 37.0%2024-01-02 : Largest Expected Move — 28.1%Monthly Statistics Metric Avg Min Max Open Close Price $20.99 $20.45 $21.50 $21.50 $20.93 ATM IV 43.1% 32.4% 98.0% 98.0% 42.1% Expected Move 11.3% 8.8% 28.1% 28.1% 12.1% HV 20d 17.6% 15.4% 19.6% 18.9% 15.4% HV 60d 19.9% 19.0% 20.4% 19.7% 19.0% IV Rank 9.8% 4.6% 37.0% 37.0% 9.4% IV Percentile 13.2% 6.0% 78.6% 78.6% 13.9% Term Structure -10.6% -16.4% -6.9% -16.4% -14.3% Skew 25d 1.0% 0.1% 2.1% 1.1% 0.2% Skew 10d 2.8% -11.2% 4.3% -11.2% 3.7% Call IV 25d 44.9% 34.4% 66.4% 66.4% 55.1% Put IV 25d 45.8% 36.4% 67.4% 67.4% 55.3% Bid-Ask Spread % 141.52 139.53 143.11 142.20 139.53 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-01-02 $21.50 $0.00 98.0% 28.1% 18.9% 37.0% 0.0% 1.1% -16.4% 0 0 0 0.00 142.20 N/A N/A 0 0 0 0 2024-01-03 $21.21 $0.00 46.0% 13.2% 19.4% 11.3% 0.0% 0.1% -15.8% 0 0 0 0.00 140.35 N/A N/A 0 0 0 0 2024-01-04 $21.20 $0.00 46.8% 8.8% 19.4% 11.7% 0.0% 2.0% -8.4% 0 0 0 0.00 142.07 N/A N/A 0 0 0 0 2024-01-05 $21.25 $0.00 48.4% 8.9% 19.2% 12.5% 0.0% 2.1% -8.8% 0 0 0 0.00 141.49 N/A N/A 0 0 0 0 2024-01-08 $21.41 $0.00 54.2% 9.3% 19.2% 15.3% 0.0% 1.2% -9.1% 0 0 0 0.00 142.56 N/A N/A 0 0 0 0 2024-01-09 $21.20 $0.00 53.7% 9.0% 19.4% 15.1% 0.0% 1.3% -9.2% 0 0 0 0.00 142.19 N/A N/A 0 0 0 0 2024-01-10 $21.34 $0.00 32.4% 9.3% 19.5% 4.6% 0.0% 1.1% -9.7% 0 0 0 0.00 142.30 N/A N/A 0 0 0 0 2024-01-11 $21.27 $0.00 33.0% 9.4% 19.6% 4.9% 0.0% 1.1% -10.5% 0 0 0 0.00 141.61 N/A N/A 0 0 0 0 2024-01-12 $21.44 $0.00 35.1% 10.1% 18.6% 5.9% 0.0% 1.1% -12.1% 0 0 0 0.00 142.72 N/A N/A 0 0 0 0 2024-01-16 $20.91 $0.00 32.9% 9.4% 17.8% 4.8% 0.0% 0.7% -10.2% 0 0 0 0.00 140.87 N/A N/A 0 0 0 0 2024-01-17 $20.45 $0.00 38.7% 11.1% 16.8% 7.7% 0.0% 1.1% -13.6% 0 0 0 0.00 143.11 N/A N/A 0 0 0 0 2024-01-18 $20.51 $0.00 36.3% 10.4% 16.9% 6.5% 0.0% 1.3% -8.0% 0 0 0 0.00 142.51 N/A N/A 0 0 0 0 2024-01-19 $20.66 $0.00 35.8% 10.3% 16.7% 6.3% 0.0% 1.7% -6.9% 0 0 0 0.00 140.98 N/A N/A 0 0 0 0 2024-01-22 $20.70 $0.00 37.3% 10.7% 16.6% 7.0% 0.0% 0.6% -8.6% 0 0 0 0.00 142.42 N/A N/A 0 0 0 0 2024-01-23 $20.60 $0.00 39.3% 11.3% 16.1% 8.0% 0.0% 0.3% -9.1% 0 0 0 0.00 142.67 N/A N/A 0 0 0 0 2024-01-24 $20.78 $0.00 35.8% 10.3% 16.3% 6.3% 0.0% 0.6% -9.4% 0 0 0 0.00 139.55 N/A N/A 0 0 0 0 2024-01-25 $20.73 $0.00 39.1% 11.2% 16.2% 7.9% 0.0% 0.4% -8.9% 0 0 0 0.00 141.18 N/A N/A 0 0 0 0 2024-01-26 $20.82 $0.00 38.1% 10.9% 16.0% 7.4% 0.0% 0.6% -10.8% 0 0 0 0.00 140.96 N/A N/A 0 0 0 0 2024-01-29 $20.94 $0.00 39.7% 11.4% 16.1% 8.2% 0.0% 1.0% -11.1% 0 0 0 0.00 139.92 N/A N/A 0 0 0 0 2024-01-30 $20.87 $0.00 41.6% 11.9% 16.1% 9.1% 0.0% 0.8% -12.3% 0 0 0 0.00 140.74 N/A N/A 0 0 0 0 2024-01-31 $20.93 $0.00 42.1% 12.1% 15.4% 9.4% 0.0% 0.2% -14.3% 0 0 0 0.00 139.53 N/A N/A 0 0 0 0
« Dec 2023 | All History | Feb 2024 » Home HAUZ History January 2024