FTAG Options History — April 2026

In April 2026, FTAG traded between $29.55 and $30.74. ATM implied volatility averaged 69.3%, placing in the 36.1% IV rank vs the trailing year. The 30-day expected move averaged 19.9%. IV traded above realized volatility by 43.9% (HV 20d: 25.4%). Max pain ranged from $26.00 to $31.00. Net GEX was positive for 11 of 11 trading days. Term structure was in contango for 4 of 11 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-21: Highest Volume — 10 contracts
2026-04-21: Largest IV spike — 952.1% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 143.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$30.14	$29.55	$30.74	$29.57	$29.96
Max Pain	$26.45	$26.00	$31.00	$31.00	$26.00
ATM IV	69.3%	12.7%	498.7%	14.8%	498.7%
Expected Move	19.9%	3.6%	143.0%	4.2%	143.0%
HV 20d	25.4%	22.4%	26.7%	26.0%	22.4%
HV 60d	21.3%	21.1%	21.5%	21.2%	21.1%
IV Rank	36.1%	0.0%	100.0%	4.2%	100.0%
IV Percentile	56.1%	0.0%	100.0%	0.8%	100.0%
Term Structure	-45.6%	-472.5%	14.0%	10.1%	-472.5%
Skew 25d	2.7%	1.4%	4.3%	3.8%	3.0%
Skew 10d	4.5%	2.0%	6.6%	2.0%	6.0%
Call IV 25d	25.0%	19.7%	26.9%	23.8%	21.0%
Put IV 25d	27.7%	24.0%	30.2%	27.6%	24.0%
Bid-Ask Spread %	60.13	37.09	69.43	42.74	37.09
Gamma HHI	0.46	0.38	0.60	0.41	0.57
Net GEX	4.9K	4.1K	5.4K	4.9K	4.1K
Net DEX	-132.5K	-143.7K	-118.0K	-129.3K	-128.2K
Net VEX	-416	-465	-345	-465	-354
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.364	0	10	2	10
Total OI	113.091	112	115	112	114

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Call OI	Put OI
2026-04-01	$29.57	$31.00	14.8%	4.2%	26.0%	4.2%	0.0%	3.8%	10.1%	4.9K	-129.3K	-465	42.74	2	111	1
2026-04-02	$29.55	$26.00	14.1%	4.0%	25.9%	2.7%	0.0%	1.4%	-1.0%	4.9K	-127.2K	-463	67.47	0	111	1
2026-04-07	$29.75	$26.00	18.9%	5.4%	25.4%	13.2%	0.0%	3.2%	-0.7%	4.9K	-131.3K	-450	69.43	0	111	1
2026-04-08	$30.48	$26.00	23.6%	6.8%	26.4%	23.5%	0.0%	1.6%	2.6%	5.4K	-143.0K	-463	61.22	0	111	1
2026-04-09	$30.45	$26.00	12.7%	3.6%	26.4%	0.0%	0.0%	4.3%	14.0%	4.5K	-143.7K	-443	60.44	1	111	1
2026-04-13	$30.74	$26.00	24.9%	7.1%	26.5%	26.6%	0.0%	3.1%	1.9%	5.1K	-134.5K	-359	64.82	1	112	1
2026-04-14	$30.58	$26.00	26.6%	7.6%	26.7%	30.3%	0.0%	1.7%	0.0%	5.3K	-140.8K	-431	66.55	0	113	1
2026-04-15	$30.20	$26.00	30.9%	8.9%	25.6%	39.7%	0.0%	2.6%	-4.3%	5.0K	-130.2K	-398	61.91	0	113	1
2026-04-16	$30.07	$26.00	49.8%	14.3%	24.2%	80.9%	0.0%	2.7%	-27.3%	4.4K	-118.0K	-345	64.00	1	113	1
2026-04-17	$30.18	$26.00	47.4%	13.6%	24.1%	75.7%	0.0%	2.1%	-24.8%	4.9K	-130.8K	-404	65.73	0	114	1
2026-04-21	$29.96	$26.00	498.7%	143.0%	22.4%	100.0%	0.0%	3.0%	-472.5%	4.1K	-128.2K	-354	37.09	10	113	1