FTAG Options History — March 2026

In March 2026, FTAG traded between $28.45 and $29.82. ATM implied volatility averaged 24.2%, placing in the 24.7% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 3.0% (HV 20d: 21.2%). Max pain ranged from $22.00 to $31.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-31: Highest Volume — 230 contracts
2026-03-25: Largest IV spike — 94.0% change
2026-03-30: Highest IV Rank — 38.2%
2026-03-30: Largest Expected Move — 8.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.05	$28.45	$29.82	$29.80	$28.95
Max Pain	$29.07	$22.00	$31.00	$22.00	$31.00
ATM IV	24.2%	15.0%	30.3%	23.7%	21.7%
Expected Move	7.4%	4.6%	8.7%	6.8%	6.2%
HV 20d	21.2%	16.3%	26.5%	17.9%	26.5%
HV 60d	18.0%	15.5%	20.8%	15.5%	20.8%
IV Rank	24.7%	4.7%	38.2%	21.5%	19.3%
IV Percentile	59.2%	1.2%	87.3%	62.3%	40.9%
Term Structure	1.1%	-4.1%	4.2%	0.2%	3.6%
Skew 25d	3.6%	0.4%	6.3%	2.6%	5.3%
Skew 10d	5.2%	0.8%	9.5%	4.9%	2.9%
Call IV 25d	26.3%	23.3%	29.0%	23.3%	24.5%
Put IV 25d	29.9%	25.9%	33.8%	25.9%	29.8%
Bid-Ask Spread %	76.25	35.18	129.20	115.79	39.16
Gamma HHI	0.54	0.30	0.75	0.45	0.66
Net GEX	6.5K	605	20.4K	684	10.8K
Net DEX	-117.0K	-325.2K	-19.1K	-23.3K	-200.1K
Net VEX	-600	-1.7K	-82	-86	-1.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	24.952	0	230	0	230
Total OI	120.095	19	281	19	277

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Call OI	Put OI
2026-03-02	$29.80	$22.00	23.7%	6.8%	17.9%	21.5%	0.0%	2.6%	0.2%	684	-23.3K	-86	115.79	0	16	3
2026-03-03	$29.02	$22.00	26.0%	7.5%	20.7%	26.2%	0.0%	2.6%	-1.8%	632	-20.6K	-87	116.63	0	16	3
2026-03-04	$28.91	$22.00	24.7%	7.1%	18.8%	25.9%	0.0%	2.9%	-0.8%	631	-20.3K	-86	115.76	0	16	3
2026-03-05	$28.54	$0.00	29.1%	7.5%	17.7%	35.6%	0.0%	4.4%	3.1%	605	-19.1K	-86	128.43	0	16	3
2026-03-06	$28.90	$0.00	29.1%	8.1%	18.2%	35.6%	0.0%	4.7%	3.8%	622	-20.2K	-84	126.46	0	16	3
2026-03-09	$28.91	$0.00	26.4%	8.2%	18.2%	29.6%	0.0%	6.3%	2.7%	624	-20.2K	-83	123.38	0	16	3
2026-03-10	$28.98	$0.00	26.6%	7.7%	17.3%	30.2%	0.0%	5.1%	3.1%	632	-20.5K	-84	129.20	0	16	3
2026-03-11	$28.98	$0.00	26.3%	7.5%	16.3%	29.3%	0.0%	4.0%	3.4%	629	-20.4K	-82	126.01	0	16	3
2026-03-12	$29.77	$0.00	28.7%	0.0%	18.8%	34.7%	0.0%	5.4%	4.2%	680	-23.1K	-83	52.97	0	16	3
2026-03-13	$29.11	$0.00	28.0%	4.6%	20.0%	33.1%	0.0%	4.8%	3.9%	645	-21.2K	-83	57.73	11	16	3
2026-03-16	$29.02	$31.00	16.1%	7.5%	19.8%	7.1%	0.0%	4.1%	2.8%	3.6K	-36.1K	-95	50.50	25	27	3
2026-03-17	$29.82	$31.00	20.7%	6.5%	22.4%	17.2%	0.0%	6.2%	2.8%	3.5K	-108.3K	-160	52.08	0	52	3
2026-03-18	$29.04	$31.00	16.3%	7.2%	24.1%	7.5%	0.0%	4.4%	3.4%	6.2K	-97.0K	-159	51.69	226	52	3
2026-03-19	$28.82	$31.00	15.9%	8.4%	23.5%	6.7%	0.0%	2.9%	-4.1%	20.4K	-285.2K	-1.6K	65.09	25	278	3
2026-03-23	$28.45	$31.00	18.8%	6.8%	23.7%	13.0%	0.0%	2.6%	1.3%	16.0K	-271.3K	-1.7K	50.53	2	269	1
2026-03-24	$28.83	$31.00	15.0%	7.6%	23.7%	4.7%	0.0%	2.5%	-0.3%	16.4K	-274.1K	-1.6K	42.78	0	271	1
2026-03-25	$28.72	$31.00	29.1%	7.4%	23.7%	35.5%	0.0%	1.1%	-1.8%	10.3K	-190.8K	-1.1K	46.54	0	271	1
2026-03-26	$29.07	$31.00	27.2%	7.8%	24.1%	31.4%	0.0%	1.9%	-2.6%	17.6K	-325.2K	-1.6K	35.18	1	271	1
2026-03-27	$28.83	$31.00	29.4%	8.4%	24.2%	36.2%	0.0%	0.4%	-2.9%	15.4K	-272.6K	-1.5K	38.30	2	272	1
2026-03-30	$29.54	$31.00	30.3%	8.7%	25.9%	38.2%	0.0%	1.9%	-0.3%	10.7K	-188.3K	-1.0K	37.00	2	274	1
2026-03-31	$28.95	$31.00	21.7%	6.2%	26.5%	19.3%	0.0%	5.3%	3.6%	10.8K	-200.1K	-1.2K	39.16	230	276	1