FPE Options History — December 2025

Name: FPE Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, FPE traded between $18.18 and $18.31. ATM implied volatility averaged 36.3%, placing in the 54.0% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 33.0% (HV 20d: 3.3%). Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

2025-12-09: Highest Volume — 3 contracts
2025-12-30: Largest IV spike — 67.7% change
2025-12-09: Highest IV Rank — 80.1%
2025-12-03: Largest Expected Move — 12.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.24	$18.18	$18.31	$18.24	$18.23
ATM IV	36.3%	21.8%	51.1%	38.9%	40.3%
Expected Move	9.5%	6.3%	12.0%	11.2%	11.6%
HV 20d	3.3%	2.9%	3.8%	3.3%	2.9%
HV 60d	4.2%	4.1%	4.4%	4.2%	4.1%
IV Rank	54.0%	28.5%	80.1%	58.7%	61.2%
IV Percentile	82.2%	46.0%	97.6%	92.1%	91.7%
Term Structure	-6.9%	-15.2%	-2.8%	-12.2%	-11.3%
Skew 25d	9.5%	-26.4%	27.1%	25.2%	25.7%
Skew 10d	7.3%	1.4%	27.2%	11.3%	7.8%
Call IV 25d	33.4%	21.5%	43.5%	25.0%	28.3%
Put IV 25d	42.8%	12.9%	54.1%	50.2%	54.1%
Bid-Ask Spread %	169.00	164.83	172.57	168.07	165.50
Gamma HHI	0.31	0.26	0.40	0.39	0.26
Net GEX	-85	-207	15	3	-207
Net DEX	1.2K	190	2.0K	388	2.0K
Net VEX	-29	-33	-24	-26	-24
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.136	0	3	0	0
Total OI	12.045	10	13	10	13

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Put Vol	Call OI	Put OI
2025-12-01	$18.24	$0.00	38.9%	11.2%	3.3%	58.7%	0.0%	25.2%	-12.2%	3	388	-26	168.07	0	6	4
2025-12-02	$18.27	$0.00	40.8%	11.7%	3.4%	62.0%	0.0%	26.1%	-14.4%	1	364	-25	167.64	0	6	4
2025-12-03	$18.30	$0.00	42.0%	12.0%	3.3%	64.2%	0.0%	27.1%	-15.2%	4	295	-25	167.06	0	6	4
2025-12-04	$18.29	$0.00	43.4%	8.4%	3.2%	66.6%	0.0%	1.3%	-2.8%	15	190	-26	172.57	0	6	4
2025-12-05	$18.29	$0.00	44.9%	8.5%	3.2%	69.3%	0.0%	1.3%	-3.8%	14	198	-26	172.57	0	6	4
2025-12-08	$18.27	$0.00	49.7%	8.7%	3.2%	77.7%	0.0%	0.2%	-3.4%	11	260	-25	172.28	0	6	4
2025-12-09	$18.27	$0.00	51.1%	8.8%	3.0%	80.1%	0.0%	0.2%	-4.4%	8	287	-24	171.76	3	6	4
2025-12-10	$18.30	$0.00	30.9%	8.9%	3.1%	44.6%	0.0%	0.2%	-3.7%	-93	1.3K	-33	171.76	0	6	7
2025-12-11	$18.31	$0.00	30.8%	8.8%	3.1%	44.4%	0.0%	1.3%	-4.0%	-95	1.2K	-33	170.57	0	6	7
2025-12-12	$18.18	$0.00	30.1%	8.6%	3.8%	43.2%	0.0%	-26.4%	-3.2%	-107	1.6K	-33	169.28	0	6	7
2025-12-15	$18.19	$0.00	30.9%	8.9%	3.8%	44.6%	0.0%	-7.4%	-4.0%	-125	1.7K	-32	170.68	0	6	7
2025-12-16	$18.20	$0.00	21.8%	6.3%	3.6%	28.5%	0.0%	-2.9%	-4.2%	-107	1.5K	-32	170.31	0	6	7
2025-12-17	$18.19	$0.00	31.9%	9.2%	3.6%	46.4%	0.0%	8.2%	-4.6%	-114	1.6K	-31	170.16	0	6	7
2025-12-18	$18.20	$0.00	32.5%	9.3%	3.6%	47.3%	0.0%	-0.1%	-4.9%	-111	1.5K	-32	169.96	0	6	7
2025-12-19	$18.20	$0.00	33.0%	9.5%	3.3%	48.3%	0.0%	1.3%	-6.1%	-119	1.6K	-31	170.09	0	6	7
2025-12-22	$18.20	$0.00	34.3%	9.8%	3.2%	50.6%	0.0%	23.8%	-6.0%	-175	1.9K	-28	166.77	0	6	7
2025-12-23	$18.21	$0.00	35.0%	10.0%	3.2%	51.8%	0.0%	24.1%	-7.3%	-123	1.6K	-30	167.24	0	6	7
2025-12-24	$18.24	$0.00	34.9%	10.0%	3.2%	51.6%	0.0%	25.0%	-6.7%	-116	1.5K	-29	166.77	0	6	7
2025-12-26	$18.23	$0.00	36.7%	10.5%	3.1%	54.7%	0.0%	25.3%	-8.0%	-127	1.6K	-29	166.53	0	6	7
2025-12-29	$18.23	$0.00	23.8%	6.8%	3.0%	32.1%	0.0%	4.6%	-10.5%	-177	1.8K	-26	164.83	0	6	7
2025-12-30	$18.24	$0.00	39.9%	11.4%	2.9%	60.4%	0.0%	24.2%	-11.9%	-136	1.6K	-28	165.50	0	6	7
2025-12-31	$18.23	$0.00	40.3%	11.6%	2.9%	61.2%	0.0%	25.7%	-11.3%	-207	2.0K	-24	165.50	0	6	7