FPE Options History — November 2025 In November 2025, FPE traded between $18.16 and $18.38. ATM implied volatility averaged 37.5%, placing in the 56.2% IV rank vs the trailing year. The 30-day expected move averaged 9.6%. IV traded above realized volatility by 33.5% (HV 20d: 4.0%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 42.7% change2025-11-11 : Highest IV Rank — 85.1%2025-11-05 : Largest Expected Move — 12.5%Monthly Statistics Metric Avg Min Max Open Close Price $18.28 $18.16 $18.38 $18.36 $18.27 Max Pain $20.00 $20.00 $20.00 $20.00 $20.00 ATM IV 37.5% 30.1% 53.9% 41.0% 37.4% Expected Move 9.6% 8.3% 12.5% 11.8% 10.7% HV 20d 4.0% 2.8% 5.9% 5.8% 3.3% HV 60d 4.4% 4.3% 4.6% 4.5% 4.3% IV Rank 56.2% 43.1% 85.1% 62.4% 55.9% IV Percentile 88.6% 76.6% 98.8% 96.4% 90.5% Term Structure -9.2% -15.4% -5.8% -12.3% -11.8% Skew 25d 11.4% -0.2% 29.0% 27.5% 25.1% Skew 10d 5.5% -30.5% 32.2% 3.7% 9.2% Call IV 25d 32.0% 14.3% 43.2% 23.8% 22.8% Put IV 25d 43.5% 36.0% 56.0% 51.3% 47.8% Bid-Ask Spread % 166.74 159.31 169.67 159.76 167.99 Gamma HHI 0.68 0.38 0.81 0.80 0.39 Net GEX 3.5K -5 5.0K 4.9K 7 Net DEX -14.2K -28.5K 15.0K -28.5K 303 Net VEX -90 -164 -26 -164 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 99.842 10 124 124 10
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-11-03 $18.36 $20.00 41.0% 11.8% 5.8% 62.4% 0.0% 27.5% -12.3% 4.9K -28.5K -164 0.00 159.76 0 0 109 15 2025-11-04 $18.31 $20.00 39.9% 11.4% 5.8% 60.4% 0.0% 29.0% -14.6% 4.8K -21.7K -149 0.00 159.42 0 0 109 15 2025-11-05 $18.34 $20.00 43.6% 12.5% 5.9% 66.9% 0.0% 25.1% -15.4% 4.9K -17.2K -134 0.00 159.31 0 0 109 15 2025-11-06 $18.31 $0.00 43.4% 8.4% 5.9% 66.5% 0.0% 21.8% -6.6% 4.7K -26.3K -153 0.00 165.61 0 0 109 15 2025-11-07 $18.31 $0.00 44.9% 8.3% 5.3% 69.2% 0.0% -0.1% -5.8% 4.7K -25.9K -148 0.00 169.67 0 0 109 15 2025-11-10 $18.36 $0.00 50.5% 8.5% 5.2% 79.0% 0.0% 22.4% -6.4% 4.9K -22.8K -125 0.00 164.38 0 0 109 15 2025-11-11 $18.38 $0.00 53.9% 8.7% 5.2% 85.1% 0.0% -0.0% -7.6% 5.0K -23.4K -121 0.00 168.62 0 0 109 15 2025-11-12 $18.37 $0.00 30.9% 8.9% 2.9% 44.5% 0.0% -0.1% -8.0% 4.9K -26.5K -124 0.00 169.46 0 0 109 15 2025-11-13 $18.30 $0.00 30.9% 8.8% 3.2% 44.5% 0.0% -0.2% -7.5% 4.7K -19.1K -108 0.00 168.40 0 0 109 15 2025-11-14 $18.30 $0.00 31.3% 9.0% 3.0% 45.2% 0.0% -0.2% -8.1% 4.7K -18.7K -99 0.00 169.27 0 0 109 15 2025-11-17 $18.24 $0.00 32.2% 9.2% 3.0% 46.8% 0.0% 0.9% -9.5% 4.4K -11.8K -74 0.00 168.98 0 0 109 15 2025-11-18 $18.27 $0.00 32.1% 9.2% 2.8% 46.6% 0.0% 1.0% -9.3% 4.6K -15.6K -72 0.00 164.41 0 0 109 15 2025-11-19 $18.27 $0.00 32.6% 9.3% 2.8% 47.6% 0.0% 0.9% -9.0% 4.6K -18.0K -64 0.00 168.79 0 0 109 15 2025-11-20 $18.20 $0.00 33.2% 9.5% 3.1% 48.7% 0.0% 0.8% -7.6% 4.2K -10.1K -51 0.00 167.16 0 0 109 15 2025-11-21 $18.16 $0.00 30.1% 8.6% 3.1% 43.1% 0.0% -0.1% -7.6% 4 15.0K -28 0.00 169.56 0 0 106 15 2025-11-24 $18.16 $0.00 33.8% 9.7% 2.9% 49.7% 0.0% 16.1% -8.4% -5 595 -26 0.00 169.16 0 0 6 4 2025-11-25 $18.20 $0.00 35.1% 10.1% 3.1% 52.0% 0.0% 23.5% -10.0% 4 434 -27 0.00 169.51 0 0 6 4 2025-11-26 $18.23 $0.00 35.9% 10.3% 3.2% 53.3% 0.0% 24.1% -9.5% 4 391 -26 0.00 168.64 0 0 6 4 2025-11-28 $18.27 $0.00 37.4% 10.7% 3.3% 55.9% 0.0% 25.1% -11.8% 7 303 -26 0.00 167.99 0 0 6 4
« Oct 2025 | All History | Dec 2025 » Home FPE History November 2025