ETHB Options History — April 2026 In April 2026, ETHB traded between $26.49 and $31.25. ATM implied volatility averaged 59.9%. The 30-day expected move averaged 17.2%. IV traded above realized volatility by 12.9% (HV 20d: 46.9%). Max pain ranged from $28.00 to $29.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 1.08.
Notable Days 2026-04-14 : Highest Volume — 21 contracts2026-04-08 : Largest IV spike — 87.9% change2026-04-28 : Largest Expected Move — 27.6%Monthly Statistics Metric Avg Min Max Open Close Price $29.14 $26.49 $31.25 $27.52 $29.14 Max Pain $28.57 $28.00 $29.00 $29.00 $29.00 ATM IV 59.9% 23.5% 96.2% 56.8% 23.5% Expected Move 17.2% 6.7% 27.6% 16.3% 6.7% HV 20d 46.9% 44.4% 51.1% 50.4% 44.8% Term Structure -1.1% -42.9% 32.7% 6.2% 32.7% VWIV 68.1% 49.8% 77.9% 77.5% 77.1% Skew 25d 3.2% -7.6% 18.9% 11.6% 4.9% Skew 10d 10.9% -11.2% 28.5% -11.2% 7.6% Call IV 25d 62.6% 40.0% 74.4% 40.0% 63.7% Put IV 25d 65.8% 51.1% 79.3% 51.5% 68.6% Bid-Ask Spread % 86.33 78.36 92.67 92.67 88.41 Gamma HHI 0.20 0.15 0.30 0.17 0.19 Net GEX 2.9K 691 4.6K 1.3K 3.3K Net DEX -99.1K -217.6K 1.9K -38.6K -101.1K Net VEX -873 -1.0K -687 -785 -1.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.08 0.00 6.50 1.40 0.09 Total Volume 11.238 2 21 12 12 Total OI 245.429 208 282 208 282
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $27.52 $29.00 56.8% 16.3% 0.0% 0.0% 77.5% 11.6% 6.2% 1.3K -38.6K -785 1.40 92.67 5 7 131 77 2026-04-02 $26.49 $28.00 34.9% 10.0% 0.0% 0.0% 0.0% 4.3% 1.1% 691 1.9K -687 0.30 85.34 10 3 138 79 2026-04-06 $27.55 $28.00 48.6% 13.9% 0.0% 0.0% 75.1% 18.1% 7.9% 1.6K -41.1K -742 0.70 91.16 10 7 138 81 2026-04-07 $26.98 $28.00 38.9% 11.2% 0.0% 0.0% 0.0% 4.7% 5.5% 824 -21.5K -759 1.00 88.08 1 1 147 87 2026-04-08 $28.39 $28.00 73.1% 21.0% 0.0% 0.0% 68.2% 6.1% -14.3% 2.0K -70.4K -839 0.58 85.60 12 7 148 88 2026-04-09 $28.56 $28.00 50.8% 14.6% 50.4% 0.0% 51.0% -7.6% 12.5% 2.3K -84.0K -803 0.00 83.28 0 2 154 90 2026-04-10 $28.91 $28.00 67.6% 19.4% 48.9% 0.0% 69.9% 18.9% -3.2% 2.5K -94.5K -851 3.75 88.16 4 15 154 92 2026-04-13 $29.04 $28.00 58.4% 16.7% 47.4% 0.0% 0.0% -4.3% 5.3% 3.1K -103.4K -834 2.00 84.60 1 2 157 92 2026-04-14 $29.73 $28.00 67.0% 19.2% 46.7% 0.0% 0.0% 2.4% -3.4% 3.9K -142.2K -862 1.33 81.46 9 12 157 94 2026-04-15 $30.55 $28.00 65.1% 18.7% 46.2% 0.0% 61.5% 0.8% -5.3% 3.8K -162.2K -928 0.89 82.85 9 8 164 104 2026-04-16 $30.35 $29.00 66.9% 19.2% 45.2% 0.0% 70.4% 2.8% -5.8% 4.5K -153.9K -887 0.15 81.36 13 2 169 102 2026-04-17 $31.25 $29.00 64.4% 18.5% 44.9% 0.0% 0.0% 4.4% 0.6% 4.6K -217.6K -913 0.33 88.65 3 1 163 104 2026-04-20 $29.98 $29.00 66.8% 19.2% 47.8% 0.0% 77.9% 5.8% -3.6% 3.9K -113.3K -848 6.50 86.73 2 13 147 70 2026-04-21 $29.50 $29.00 77.3% 22.2% 48.2% 0.0% 0.0% -2.9% -12.7% 3.1K -93.9K -866 0.29 84.24 14 4 147 82 2026-04-22 $30.82 $29.00 70.5% 20.2% 49.5% 0.0% 66.8% 5.1% -9.6% 4.2K -149.1K -995 0.00 91.83 9 0 155 86 2026-04-23 $29.74 $29.00 56.7% 16.3% 51.1% 0.0% 72.5% -3.7% 2.8% 3.5K -112.3K -978 0.00 92.33 0 3 161 86 2026-04-24 $29.88 $29.00 43.1% 12.4% 45.9% 0.0% 49.8% -5.8% 15.5% 2.8K -117.2K -908 0.00 89.32 2 0 161 89 2026-04-27 $29.41 $29.00 56.5% 16.2% 44.5% 0.0% 0.0% -3.1% 2.2% 3.2K -94.0K -903 1.00 85.55 4 4 163 89 2026-04-28 $29.58 $29.00 96.2% 27.6% 44.4% 0.0% 0.0% 2.9% -42.9% 3.6K -98.7K -966 0.00 82.90 5 0 167 93 2026-04-29 $28.62 $29.00 74.5% 21.4% 45.0% 0.0% 77.1% 0.8% -14.2% 2.7K -74.2K -947 0.25 78.36 16 4 173 93 2026-04-30 $29.14 $29.00 23.5% 6.7% 44.8% 0.0% 0.0% 4.9% 32.7% 3.3K -101.1K -1.0K 0.09 88.41 11 1 187 95
« Mar 2026 | All History | May 2026 » Home ETHB History April 2026