ETHB Options History — March 2026

Name: ETHB Options Analytics - March 2026
Creator: Options Analysis Suite

In March 2026, ETHB traded between $25.56 and $28.20. ATM implied volatility averaged 72.3%. The 30-day expected move averaged 19.4%. Max pain ranged from $28.00 to $30.00. Net GEX was positive for 10 of 10 trading days. Term structure was in contango for 8 of 10 days. Put/call ratio averaged 2.24.

Notable Days

2026-03-19: Highest Volume — 149 contracts
2026-03-31: Largest IV spike — 102.7% change
2026-03-26: Largest Expected Move — 26.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$27.10	$25.56	$28.20	$28.20	$26.95
Max Pain	$29.50	$28.00	$30.00	$30.00	$28.00
ATM IV	72.3%	32.9%	90.7%	66.8%	66.7%
Expected Move	19.4%	9.4%	26.0%	20.3%	19.1%
Term Structure	6.2%	-1.8%	24.6%	-1.8%	2.9%
VWIV	81.9%	74.3%	99.1%	74.3%	79.4%
Skew 25d	7.7%	-5.7%	33.6%	-3.5%	33.6%
Skew 10d	4.8%	-21.5%	19.9%	1.4%	7.3%
Call IV 25d	67.6%	46.7%	85.8%	67.4%	46.7%
Put IV 25d	75.3%	63.9%	83.6%	63.9%	80.3%
Bid-Ask Spread %	81.26	69.63	87.59	87.59	69.63
Gamma HHI	0.32	0.18	0.44	0.44	0.18
Net GEX	1.1K	534	1.6K	1.6K	1.6K
Net DEX	-18.7K	-54.0K	31.2K	-54.0K	-29.1K
Net VEX	-690	-841	-615	-837	-745
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.24	0.00	10.00	10.00	1.00
Total Volume	25.8	4	149	11	12
Total OI	169.6	135	205	185	205

Daily Data (10 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-18	$28.20	$30.00	66.8%	20.3%	0.0%	0.0%	74.3%	-3.5%	-1.8%	1.6K	-54.0K	-837	10.00	87.59	1	10	140	45
2026-03-19	$27.58	$30.00	76.3%	19.6%	0.0%	0.0%	81.9%	2.1%	1.7%	1.1K	-32.5K	-841	0.11	83.92	134	15	141	54
2026-03-20	$27.38	$30.00	69.0%	18.9%	0.0%	0.0%	0.0%	27.2%	3.3%	1.0K	31.2K	-645	1.00	86.20	2	2	103	68
2026-03-23	$27.79	$30.00	79.3%	20.3%	0.0%	0.0%	75.0%	13.1%	0.2%	1.1K	-30.9K	-616	3.50	86.72	2	7	92	43
2026-03-24	$27.25	$30.00	79.4%	19.3%	0.0%	0.0%	80.1%	9.8%	-0.2%	978	-33.0K	-643	2.00	86.75	5	10	94	45
2026-03-25	$27.92	$30.00	81.7%	18.0%	0.0%	0.0%	83.4%	-5.7%	8.2%	1.2K	-36.2K	-688	0.00	83.01	8	0	98	55
2026-03-26	$26.36	$29.00	90.7%	26.0%	0.0%	0.0%	99.1%	5.4%	1.5%	857	-10.1K	-623	0.14	73.37	14	2	102	55
2026-03-27	$25.56	$29.00	80.2%	23.0%	0.0%	0.0%	0.0%	-2.2%	21.5%	974	1.4K	-615	4.67	82.83	3	14	113	57
2026-03-30	$25.96	$29.00	32.9%	9.4%	0.0%	0.0%	0.0%	-3.0%	24.6%	534	6.6K	-647	0.00	72.63	17	0	115	71
2026-03-31	$26.95	$28.00	66.7%	19.1%	0.0%	0.0%	79.4%	33.6%	2.9%	1.6K	-29.1K	-745	1.00	69.63	6	6	134	71