EMLP Options History — April 2026

In April 2026, EMLP traded between $42.80 and $44.18. ATM implied volatility averaged 53.6%, placing in the 36.0% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 42.9% (HV 20d: 10.7%). Max pain ranged from $43.00 to $46.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 1 of 14 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-09: Highest Volume — 9 contracts
2026-04-17: Largest IV spike — 163.2% change
2026-04-17: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 70.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$43.55	$42.80	$44.18	$43.51	$42.80
Max Pain	$43.46	$43.00	$46.00	$46.00	$43.00
ATM IV	53.6%	14.4%	246.2%	29.7%	246.2%
Expected Move	15.4%	4.1%	70.6%	8.5%	70.6%
HV 20d	10.7%	9.5%	11.8%	10.5%	9.5%
HV 60d	10.2%	9.7%	10.5%	10.4%	10.5%
IV Rank	36.0%	0.0%	100.0%	20.5%	100.0%
IV Percentile	60.8%	0.0%	100.0%	78.2%	100.0%
Term Structure	-32.7%	-226.5%	3.6%	-8.0%	-226.5%
VWIV	13.5%	13.5%	13.5%	13.5%	13.5%
Skew 25d	-0.8%	-6.4%	2.1%	1.5%	0.0%
Skew 10d	2.9%	0.5%	8.3%	3.9%	0.5%
Call IV 25d	22.4%	20.6%	30.8%	30.8%	22.7%
Put IV 25d	21.6%	14.3%	32.3%	32.3%	22.7%
Bid-Ask Spread %	101.31	86.11	115.88	102.68	93.79
Gamma HHI	0.50	0.43	0.63	0.62	0.43
Net GEX	6.4K	4.7K	7.9K	4.7K	7.9K
Net DEX	-77.8K	-92.6K	-69.4K	-70.4K	-69.4K
Net VEX	-237	-243	-227	-236	-239
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.429	0	9	0	0
Total OI	37.357	34	40	34	40

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Call OI	Put OI
2026-04-01	$43.51	$0.00	29.7%	8.5%	10.5%	20.5%	0.0%	1.5%	-8.0%	4.7K	-70.4K	-236	102.68	0	31	3
2026-04-02	$43.68	$46.00	31.1%	8.9%	10.3%	22.9%	0.0%	1.8%	-3.5%	4.7K	-72.9K	-233	110.00	0	31	3
2026-04-06	$43.75	$46.00	34.5%	9.9%	10.3%	28.6%	0.0%	2.0%	-3.8%	4.8K	-73.8K	-227	110.69	4	31	3
2026-04-07	$44.05	$43.00	34.7%	9.9%	10.6%	28.9%	0.0%	1.8%	-6.8%	5.6K	-90.1K	-242	95.75	0	35	3
2026-04-08	$44.05	$43.00	21.5%	6.2%	10.2%	6.8%	0.0%	2.1%	-3.7%	5.8K	-90.2K	-240	108.20	0	35	3
2026-04-09	$44.18	$43.00	24.8%	7.1%	10.2%	12.3%	0.0%	1.1%	-7.1%	5.8K	-92.6K	-236	115.88	9	35	3
2026-04-10	$44.11	$43.00	14.4%	4.1%	10.2%	0.0%	13.5%	-6.4%	3.6%	5.9K	-86.0K	-237	94.11	4	34	3
2026-04-13	$43.41	$43.00	21.4%	6.1%	11.7%	16.3%	0.0%	-5.5%	-3.4%	7.0K	-72.4K	-233	97.86	1	34	3
2026-04-14	$43.49	$43.00	20.0%	5.7%	11.6%	13.0%	0.0%	-3.0%	-1.9%	7.1K	-77.3K	-239	100.27	0	35	3
2026-04-15	$43.22	$43.00	26.6%	7.6%	11.8%	28.4%	0.0%	-0.9%	-7.8%	7.1K	-71.9K	-236	103.04	1	35	3
2026-04-16	$43.40	$43.00	25.8%	7.4%	11.7%	26.6%	0.0%	-4.2%	-7.2%	7.3K	-78.8K	-243	100.49	0	36	3
2026-04-17	$43.10	$43.00	67.9%	19.5%	11.8%	100.0%	0.0%	-0.4%	-49.4%	7.9K	-72.4K	-239	86.11	0	36	3
2026-04-20	$43.02	$43.00	151.9%	43.5%	10.0%	100.0%	0.0%	-1.6%	-132.3%	7.9K	-70.8K	-235	99.40	1	36	3
2026-04-21	$42.80	$43.00	246.2%	70.6%	9.5%	100.0%	0.0%	0.0%	-226.5%	7.9K	-69.4K	-239	93.79	0	37	3