EMLP Options History — March 2026

In March 2026, EMLP traded between $43.09 and $44.10. ATM implied volatility averaged 26.8%, placing in the 15.6% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 17.0% (HV 20d: 9.8%). Max pain ranged from $39.00 to $39.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-17: Highest Volume — 9 contracts
2026-03-11: Largest IV drop — 36.1% change
2026-03-19: Highest IV Rank — 26.9%
2026-03-30: Largest Expected Move — 8.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$43.73	$43.09	$44.10	$44.10	$43.61
Max Pain	$39.00	$39.00	$39.00	$39.00	$39.00
ATM IV	26.8%	20.7%	33.5%	24.6%	28.7%
Expected Move	6.8%	4.8%	8.4%	7.1%	8.2%
HV 20d	9.8%	7.4%	11.2%	9.8%	10.6%
HV 60d	9.8%	9.2%	10.5%	9.6%	10.4%
IV Rank	15.6%	5.4%	26.9%	12.0%	18.8%
IV Percentile	59.7%	7.9%	85.3%	48.0%	75.4%
Term Structure	-4.7%	-10.8%	5.1%	-5.4%	-3.9%
Skew 25d	1.7%	0.7%	2.5%	1.4%	1.0%
Skew 10d	8.7%	2.0%	30.1%	9.5%	3.2%
Call IV 25d	26.6%	22.4%	34.2%	28.8%	30.1%
Put IV 25d	28.3%	24.0%	36.4%	30.2%	31.1%
Bid-Ask Spread %	123.82	89.64	177.64	142.14	96.88
Gamma HHI	0.85	0.62	0.97	0.97	0.62
Net GEX	4.5K	4.1K	5.2K	4.2K	4.7K
Net DEX	-66.9K	-85.7K	-50.5K	-59.1K	-71.9K
Net VEX	-221	-243	-204	-218	-237
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.636	0	9	0	0
Total OI	27.682	24	34	24	34

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$44.10	$39.00	24.6%	7.1%	9.8%	12.0%	0.0%	1.4%	-5.4%	4.2K	-59.1K	-218	142.14	0	0	24	0
2026-03-03	$43.88	$39.00	25.1%	7.2%	9.9%	12.8%	0.0%	1.8%	-5.5%	4.2K	-56.8K	-217	138.87	0	0	24	0
2026-03-04	$43.99	$39.00	26.2%	7.5%	9.1%	14.7%	0.0%	2.0%	-6.7%	4.2K	-58.0K	-216	140.80	0	0	24	0
2026-03-05	$43.66	$0.00	27.1%	5.9%	10.0%	16.2%	0.0%	1.6%	-3.8%	4.1K	-54.4K	-215	162.52	0	0	24	0
2026-03-06	$43.64	$0.00	28.4%	7.9%	10.0%	18.4%	0.0%	2.1%	-10.8%	4.1K	-54.1K	-214	177.64	0	0	24	0
2026-03-09	$43.61	$0.00	30.8%	6.2%	10.1%	22.3%	0.0%	1.8%	-5.0%	4.1K	-53.7K	-211	161.87	0	0	24	0
2026-03-10	$43.32	$0.00	32.8%	5.9%	10.7%	25.6%	0.0%	1.5%	-4.1%	4.1K	-50.5K	-208	163.32	0	0	24	0
2026-03-11	$43.50	$0.00	20.9%	6.0%	10.6%	5.8%	0.0%	2.0%	-4.0%	4.2K	-52.3K	-207	164.34	0	0	24	0
2026-03-12	$43.55	$0.00	20.7%	0.0%	10.0%	5.4%	0.0%	1.5%	-4.9%	4.2K	-52.8K	-206	108.27	0	0	24	0
2026-03-13	$43.74	$0.00	21.4%	4.8%	9.7%	6.7%	0.0%	1.6%	-4.9%	4.2K	-55.0K	-206	111.47	2	0	24	0
2026-03-16	$43.95	$0.00	26.1%	5.9%	7.7%	14.5%	0.0%	1.3%	-4.5%	4.2K	-61.3K	-206	101.05	0	0	25	0
2026-03-17	$43.93	$0.00	26.2%	6.2%	7.7%	14.6%	0.0%	1.8%	-5.5%	4.3K	-61.1K	-204	98.86	9	0	25	0
2026-03-18	$43.66	$0.00	25.2%	6.1%	7.5%	13.0%	0.0%	1.3%	-5.2%	5.0K	-82.9K	-243	115.47	0	0	32	0
2026-03-19	$43.86	$0.00	33.5%	8.0%	7.4%	26.9%	0.0%	2.2%	-3.2%	5.1K	-85.7K	-238	133.44	0	0	32	0
2026-03-20	$43.09	$0.00	25.9%	6.9%	9.7%	14.1%	0.0%	0.7%	-4.8%	4.9K	-75.3K	-237	99.93	0	0	32	0
2026-03-23	$43.50	$0.00	27.1%	6.8%	10.3%	16.2%	0.0%	2.2%	-5.9%	5.1K	-76.4K	-234	110.96	0	0	31	0
2026-03-24	$44.03	$0.00	26.7%	6.0%	11.0%	15.5%	0.0%	2.5%	5.1%	5.1K	-83.6K	-231	111.31	0	0	31	0
2026-03-25	$43.98	$0.00	27.6%	6.8%	11.1%	17.0%	0.0%	1.8%	-4.7%	5.0K	-82.7K	-230	103.32	0	0	31	0
2026-03-26	$43.77	$0.00	26.4%	7.6%	11.2%	15.0%	0.0%	2.3%	-4.9%	5.2K	-83.9K	-227	101.97	0	0	31	0
2026-03-27	$43.79	$0.00	28.5%	8.2%	10.9%	18.5%	0.0%	1.2%	-5.6%	5.1K	-84.1K	-226	89.87	0	3	31	0
2026-03-30	$43.88	$0.00	29.2%	8.4%	10.5%	19.7%	0.0%	1.4%	-5.3%	4.5K	-76.1K	-237	89.64	0	0	31	3
2026-03-31	$43.61	$0.00	28.7%	8.2%	10.6%	18.8%	0.0%	1.0%	-3.9%	4.7K	-71.9K	-237	96.88	0	0	31	3