CRAK Options History — April 2026

In April 2026, CRAK traded between $46.38 and $49.30. ATM implied volatility averaged 70.6%, placing in the 28.2% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 51.7% (HV 20d: 18.9%). Max pain ranged from $41.00 to $46.00. Net GEX was positive for 11 of 11 trading days. Term structure was in contango for 5 of 11 days. Put/call ratio averaged 0.20.

Notable Days

2026-04-17: Highest Volume — 87 contracts
2026-04-21: Largest IV spike — 1001.4% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-09: Largest Expected Move — 12.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$47.99	$46.38	$49.30	$48.58	$46.61
Max Pain	$44.91	$41.00	$46.00	$44.00	$41.00
ATM IV	70.6%	30.6%	399.8%	36.4%	399.8%
Expected Move	10.2%	4.1%	12.0%	10.4%	4.1%
HV 20d	18.9%	17.4%	20.6%	18.5%	19.3%
HV 60d	19.9%	19.0%	21.0%	20.1%	20.9%
IV Rank	28.2%	12.6%	100.0%	17.2%	100.0%
IV Percentile	45.1%	8.3%	100.0%	31.3%	100.0%
Term Structure	-0.9%	-10.7%	18.3%	3.5%	18.3%
VWIV	32.0%	21.3%	44.5%	42.8%	21.3%
Skew 25d	3.5%	-20.1%	11.1%	8.2%	-20.1%
Skew 10d	3.4%	-5.1%	12.6%	-5.1%	12.6%
Call IV 25d	34.0%	26.9%	38.8%	34.8%	38.7%
Put IV 25d	37.5%	18.6%	43.0%	43.0%	18.6%
Bid-Ask Spread %	102.42	86.83	111.44	86.83	104.67
Gamma HHI	0.33	0.26	0.47	0.35	0.26
Net GEX	242.0K	56.2K	398.5K	242.9K	61.2K
Net DEX	-2.3M	-3.6M	-1.1M	-2.8M	-1.1M
Net VEX	-6.2K	-7.5K	-4.8K	-7.4K	-4.8K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.20	0.00	1.67	0.00	0.17
Total Volume	28.727	7	87	51	7
Total OI	1,235.636	543	1,424	1,304	551

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$48.58	$44.00	36.4%	10.4%	18.5%	17.2%	42.8%	8.2%	3.5%	242.9K	-2.8M	-7.4K	0.00	86.83	51	0	1,257	47
2026-04-02	$48.84	$46.00	37.8%	10.8%	18.1%	18.3%	0.0%	10.7%	-2.1%	246.7K	-3.0M	-7.5K	0.00	103.55	22	0	1,293	47
2026-04-06	$49.30	$46.00	41.6%	11.9%	18.2%	21.3%	28.8%	0.7%	0.2%	323.6K	-3.3M	-7.1K	0.08	106.63	59	5	1,315	47
2026-04-07	$49.21	$46.00	38.1%	10.9%	18.2%	18.5%	35.7%	3.5%	2.7%	292.2K	-3.6M	-7.5K	0.00	97.51	21	0	1,346	51
2026-04-09	$48.27	$46.00	41.7%	12.0%	19.7%	21.4%	0.0%	2.1%	-10.7%	342.0K	-2.5M	-6.8K	0.00	106.90	10	0	1,359	51
2026-04-14	$47.90	$46.00	34.4%	9.9%	19.3%	15.6%	28.2%	5.6%	-4.8%	333.3K	-2.3M	-5.8K	0.08	98.65	13	1	1,374	48
2026-04-15	$47.91	$46.00	30.6%	8.8%	18.0%	12.6%	24.8%	11.1%	0.6%	398.5K	-2.1M	-5.3K	0.00	108.72	12	0	1,368	49
2026-04-16	$48.23	$46.00	38.2%	11.0%	17.4%	25.5%	0.0%	0.1%	-6.5%	305.1K	-2.8M	-5.7K	0.11	111.44	18	2	1,375	49
2026-04-17	$46.63	$46.00	41.5%	11.9%	20.6%	33.3%	44.5%	8.5%	-8.7%	56.2K	-1.2M	-4.9K	0.09	100.27	80	7	1,373	49
2026-04-20	$46.38	$41.00	36.3%	10.4%	20.3%	26.8%	29.7%	7.9%	-2.7%	59.9K	-1.1M	-5.0K	1.67	101.47	3	5	522	21
2026-04-21	$46.61	$41.00	399.8%	4.1%	19.3%	100.0%	21.3%	-20.1%	18.3%	61.2K	-1.1M	-4.8K	0.17	104.67	6	1	525	26