CRAK Options History — March 2026

In March 2026, CRAK traded between $45.54 and $49.18. ATM implied volatility averaged 46.1%, placing in the 24.9% IV rank vs the trailing year. The 30-day expected move averaged 13.2%. IV traded above realized volatility by 26.1% (HV 20d: 20.0%). Max pain ranged from $39.00 to $46.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.07.

Notable Days

2026-03-30: Highest Volume — 508 contracts
2026-03-09: Largest IV spike — 31.3% change
2026-03-09: Highest IV Rank — 40.3%
2026-03-24: Largest Expected Move — 19.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$47.51	$45.54	$49.18	$46.04	$49.18
Max Pain	$43.43	$39.00	$46.00	$39.00	$44.00
ATM IV	46.1%	29.2%	65.6%	48.0%	44.5%
Expected Move	13.2%	8.7%	19.3%	13.8%	12.8%
HV 20d	20.0%	17.5%	23.5%	23.5%	18.3%
HV 60d	19.8%	19.3%	20.3%	19.3%	19.8%
IV Rank	24.9%	11.5%	40.3%	26.4%	23.6%
IV Percentile	64.6%	6.0%	95.2%	77.0%	67.5%
Term Structure	-10.7%	-29.9%	7.7%	-0.1%	-11.3%
VWIV	39.7%	23.7%	62.6%	62.6%	40.5%
Skew 25d	-3.7%	-28.4%	13.0%	12.0%	-3.4%
Skew 10d	1.3%	-16.5%	25.4%	25.4%	-6.0%
Call IV 25d	56.9%	30.0%	91.0%	68.6%	44.4%
Put IV 25d	53.3%	33.1%	87.4%	80.6%	40.9%
Bid-Ask Spread %	113.95	75.15	157.23	143.00	84.16
Gamma HHI	0.23	0.16	0.35	0.29	0.35
Net GEX	57.0K	18.9K	226.2K	24.8K	226.2K
Net DEX	-1.7M	-2.9M	-1.1M	-1.2M	-2.9M
Net VEX	-3.1K	-7.1K	-1.7K	-1.9K	-7.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.07	0.00	0.37	0.09	0.02
Total Volume	79.286	2	508	12	49
Total OI	574	346	1,259	346	1,259

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$46.04	$39.00	48.0%	13.8%	23.5%	26.4%	0.0%	12.0%	-0.1%	24.8K	-1.2M	-1.9K	0.09	143.00	11	1	324	22
2026-03-03	$45.54	$39.00	49.3%	14.1%	23.1%	27.4%	62.6%	-28.4%	-26.9%	18.9K	-1.2M	-1.9K	0.06	139.32	69	4	335	23
2026-03-04	$46.15	$39.00	63.1%	18.1%	22.3%	38.3%	37.0%	9.2%	-24.9%	36.9K	-1.4M	-2.1K	0.00	144.69	12	0	401	27
2026-03-05	$46.55	$42.00	63.6%	10.8%	19.5%	38.8%	0.0%	-3.7%	-8.5%	33.7K	-1.5M	-2.1K	0.00	155.19	39	0	405	27
2026-03-06	$46.59	$42.00	50.0%	13.6%	18.7%	28.0%	49.9%	0.0%	-26.3%	27.8K	-1.6M	-1.7K	0.00	151.28	0	2	434	27
2026-03-09	$46.43	$44.00	65.6%	11.4%	17.5%	40.3%	0.0%	-22.0%	7.7%	36.9K	-1.5M	-2.4K	0.18	156.09	11	2	434	29
2026-03-10	$45.85	$44.00	56.1%	11.7%	18.2%	32.8%	38.4%	-17.4%	-9.3%	37.7K	-1.4M	-2.5K	0.00	156.49	11	0	439	31
2026-03-11	$46.84	$44.00	40.4%	11.6%	19.0%	20.3%	0.0%	0.6%	-9.5%	35.5K	-1.5M	-2.3K	0.00	157.23	11	0	432	31
2026-03-12	$47.53	$44.00	41.6%	14.5%	18.5%	21.4%	48.7%	-7.3%	-4.1%	31.2K	-1.6M	-2.2K	0.35	100.32	26	9	429	31
2026-03-13	$46.80	$44.00	46.9%	12.6%	19.1%	25.5%	37.8%	-10.4%	-17.1%	33.5K	-1.6M	-2.4K	0.03	97.28	145	5	451	40
2026-03-16	$47.25	$44.00	35.0%	14.0%	19.2%	16.1%	35.5%	5.5%	-11.4%	68.6K	-1.9M	-2.9K	0.37	98.12	27	10	578	45
2026-03-17	$48.05	$44.00	39.1%	8.7%	19.1%	19.3%	30.5%	-2.1%	6.4%	55.6K	-2.0M	-3.1K	0.00	96.62	81	0	599	55
2026-03-18	$48.25	$44.00	47.2%	10.7%	19.0%	25.8%	37.3%	-4.2%	-3.0%	62.4K	-2.3M	-3.2K	0.00	92.67	15	0	677	55
2026-03-19	$48.63	$44.00	41.0%	18.5%	19.1%	20.8%	49.4%	-3.6%	-29.9%	56.1K	-2.4M	-3.2K	0.00	92.43	37	0	689	55
2026-03-20	$47.81	$44.00	41.6%	9.5%	20.3%	21.3%	33.9%	-2.9%	0.4%	43.8K	-2.5M	-3.8K	0.01	92.43	130	1	716	55
2026-03-24	$48.91	$44.00	29.2%	19.3%	21.2%	11.5%	23.7%	-1.3%	-19.1%	55.0K	-1.1M	-3.1K	0.23	94.32	22	5	385	35
2026-03-25	$48.74	$45.00	35.5%	13.3%	21.4%	16.5%	34.7%	-4.8%	-13.2%	46.9K	-1.1M	-3.4K	0.00	89.41	151	0	387	40
2026-03-26	$48.80	$46.00	43.3%	12.4%	21.3%	22.7%	36.9%	-5.9%	-6.3%	59.1K	-1.2M	-3.9K	0.00	88.30	249	1	484	41
2026-03-27	$48.80	$46.00	42.2%	12.1%	21.3%	21.8%	43.0%	13.0%	-15.5%	100.2K	-1.7M	-5.0K	0.00	88.43	21	0	717	42
2026-03-30	$49.03	$46.00	45.5%	13.0%	21.1%	24.4%	34.9%	0.6%	-2.6%	105.7K	-1.9M	-4.9K	0.01	75.15	502	6	726	42
2026-03-31	$49.18	$44.00	44.5%	12.8%	18.3%	23.6%	40.5%	-3.4%	-11.3%	226.2K	-2.9M	-7.1K	0.02	84.16	48	1	1,211	48