XOM Options History — April 2026

In April 2026, XOM traded between $146.01 and $163.13. ATM implied volatility averaged 33.1%, placing in the 57.3% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 2.0% (HV 20d: 31.1%). Max pain ranged from $140.00 to $140.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 3 of 14 days. Put/call ratio averaged 0.47.

Notable Days

2026-04-02: Highest Volume — 202,562 contracts
2026-04-02: Largest IV spike — 6.8% change
2026-04-21: Highest IV Rank — 89.2%
2026-04-02: Largest Expected Move — 10.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$153.84	$146.01	$163.13	$161.19	$148.16
Max Pain	$140.00	$140.00	$140.00	$140.00	$140.00
ATM IV	33.1%	30.6%	36.0%	33.7%	34.2%
Expected Move	9.5%	8.8%	10.3%	9.7%	9.8%
HV 20d	31.1%	26.5%	35.1%	26.5%	35.0%
HV 60d	28.2%	26.1%	29.6%	28.3%	29.6%
IV Rank	57.3%	37.5%	89.2%	46.2%	89.2%
IV Percentile	92.2%	84.1%	97.6%	94.8%	97.6%
Term Structure	-0.6%	-1.6%	1.3%	-0.6%	-1.5%
VWIV	34.0%	32.1%	36.1%	34.3%	36.1%
Skew 25d	1.3%	-0.5%	2.5%	2.4%	-0.5%
Skew 10d	2.5%	-0.7%	5.7%	3.7%	0.1%
Call IV 25d	32.8%	30.3%	35.2%	32.3%	34.3%
Put IV 25d	34.1%	31.7%	37.4%	34.6%	33.8%
Bid-Ask Spread %	15.46	9.84	20.44	13.77	12.83
Gamma HHI	0.08	0.06	0.10	0.10	0.07
Net GEX	94.6M	43.2M	165.2M	122.3M	95.9M
Net DEX	-4.26B	-6.29B	-2.76B	-5.65B	-2.95B
Net VEX	-28.1M	-30.4M	-26.5M	-29.7M	-27.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.47	0.22	0.82	0.82	0.22
Total Volume	115,914.429	64,579	202,562	151,559	80,910
Total OI	1,305,042.429	1,132,215	1,358,751	1,321,708	1,157,832

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$161.19	$140.00	33.7%	9.7%	26.5%	46.2%	34.3%	2.4%	-0.6%	122.3M	-5.65B	-29.7M	0.82	13.77	83,501	68,058	814,765	506,943
2026-04-02	$160.48	$140.00	36.0%	10.3%	26.6%	52.8%	35.6%	2.4%	-1.3%	106.5M	-5.62B	-30.4M	0.40	16.68	144,624	57,938	830,918	513,152
2026-04-06	$162.81	$140.00	35.0%	10.0%	26.9%	50.0%	35.2%	2.5%	-0.4%	165.2M	-6.29B	-29.8M	0.35	9.84	47,902	16,677	827,009	495,667
2026-04-07	$163.13	$140.00	35.3%	10.1%	26.7%	50.8%	35.4%	1.8%	-0.2%	162.2M	-6.24B	-29.5M	0.51	13.94	52,940	27,096	818,992	499,911
2026-04-08	$155.19	$140.00	33.1%	9.5%	32.5%	44.5%	34.8%	2.4%	1.1%	93.6M	-4.37B	-28.3M	0.38	14.39	132,678	49,955	822,065	509,733
2026-04-09	$154.76	$140.00	32.1%	9.2%	31.8%	41.6%	32.9%	1.8%	0.4%	101.2M	-4.37B	-28.5M	0.43	20.44	85,557	37,153	818,472	513,607
2026-04-10	$152.17	$140.00	30.6%	8.8%	31.8%	37.5%	32.1%	1.4%	1.3%	59.2M	-3.83B	-27.9M	0.76	18.17	44,340	33,715	830,571	515,092
2026-04-13	$152.06	$140.00	31.9%	9.1%	31.4%	43.9%	32.7%	1.7%	-0.4%	84.1M	-3.93B	-27.4M	0.36	14.67	68,339	24,394	794,368	504,239
2026-04-14	$148.94	$140.00	31.8%	9.1%	32.1%	43.8%	32.9%	1.2%	-1.5%	59.1M	-3.23B	-27.1M	0.45	15.11	82,648	37,187	813,656	510,406
2026-04-15	$149.23	$140.00	32.0%	9.2%	31.5%	59.4%	32.1%	1.1%	-1.1%	63.8M	-3.44B	-26.9M	0.35	17.68	53,336	18,890	812,825	520,653
2026-04-16	$151.99	$140.00	32.6%	9.4%	32.4%	80.7%	33.5%	1.0%	-1.6%	93.2M	-4.18B	-27.3M	0.66	19.27	57,053	37,891	827,426	521,326
2026-04-17	$146.01	$140.00	32.7%	9.4%	35.1%	81.0%	33.8%	-0.2%	-1.6%	43.2M	-2.82B	-26.5M	0.46	13.80	137,580	62,708	837,702	521,049
2026-04-20	$147.65	$140.00	32.7%	9.4%	35.0%	81.2%	34.9%	-0.4%	-0.8%	74.6M	-2.76B	-27.0M	0.37	15.87	58,059	21,673	694,070	438,145
2026-04-21	$148.16	$140.00	34.2%	9.8%	35.0%	89.2%	36.1%	-0.5%	-1.5%	95.9M	-2.95B	-27.2M	0.22	12.83	66,176	14,734	715,040	442,792