XOM Options History — October 2025

In October 2025, XOM traded between $110.44 and $116.35. ATM implied volatility averaged 24.2%, placing in the 17.9% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 4.8% (HV 20d: 19.4%). Max pain ranged from $110.00 to $112.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.50.

Notable Days

2025-10-31: Highest Volume — 105,983 contracts
2025-10-16: Largest IV spike — 18.7% change
2025-10-16: Highest IV Rank — 30.8%
2025-10-16: Largest Expected Move — 7.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$113.57	$110.44	$116.35	$112.30	$115.16
Max Pain	$110.09	$110.00	$112.00	$110.00	$112.00
ATM IV	24.2%	22.2%	28.6%	22.9%	22.2%
Expected Move	7.0%	6.1%	7.9%	6.2%	6.6%
HV 20d	19.4%	15.0%	22.4%	22.4%	15.0%
HV 60d	18.9%	17.8%	19.8%	19.4%	18.0%
IV Rank	17.9%	12.2%	30.8%	14.0%	12.2%
IV Percentile	69.8%	47.6%	92.1%	54.8%	47.6%
Term Structure	-0.2%	-1.8%	1.7%	0.2%	0.2%
VWIV	24.4%	21.9%	27.6%	22.2%	22.8%
Skew 25d	2.5%	-0.5%	6.3%	1.7%	1.6%
Skew 10d	5.3%	-6.6%	14.6%	2.8%	3.8%
Call IV 25d	23.2%	21.2%	27.0%	22.7%	21.2%
Put IV 25d	25.8%	22.8%	30.7%	24.4%	22.8%
Bid-Ask Spread %	44.66	18.24	67.01	20.07	37.42
Gamma HHI	0.13	0.10	0.16	0.11	0.16
Net GEX	101.8M	28.4M	173.7M	66.3M	113.4M
Net DEX	-1.05B	-1.76B	-373.5M	-713.4M	-1.24B
Net VEX	-16.2M	-16.9M	-15.5M	-16.5M	-15.7M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.50	0.29	0.76	0.34	0.55
Total Volume	56,195.391	30,750	105,983	65,830	105,983
Total OI	1,034,069.609	935,133	1,117,682	1,062,034	998,063

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$112.30	$110.00	22.9%	6.2%	22.4%	14.0%	22.2%	1.7%	0.2%	66.3M	-713.4M	-16.5M	0.34	20.07	49,055	16,775	632,586	429,448
2025-10-02	$111.36	$110.00	23.9%	6.5%	22.4%	17.0%	22.5%	1.5%	-0.0%	42.4M	-506.9M	-16.3M	0.43	18.24	45,160	19,431	641,529	432,728
2025-10-03	$113.40	$110.00	22.8%	6.1%	20.5%	13.8%	21.9%	1.9%	-0.1%	108.9M	-1.13B	-16.7M	0.54	24.77	44,082	24,014	650,623	438,902
2025-10-06	$114.18	$110.00	23.0%	6.7%	20.5%	14.3%	23.7%	2.1%	1.5%	125.7M	-1.32B	-16.6M	0.35	57.34	33,144	11,611	625,131	428,100
2025-10-07	$113.91	$110.00	23.4%	6.8%	20.2%	15.5%	23.5%	2.2%	0.7%	123.9M	-1.26B	-16.5M	0.57	52.88	33,389	18,914	636,149	431,437
2025-10-08	$114.17	$110.00	23.4%	7.0%	19.8%	15.6%	24.2%	1.5%	1.7%	136.8M	-1.34B	-16.9M	0.32	55.53	40,922	13,072	644,583	435,508
2025-10-09	$113.19	$110.00	24.6%	7.0%	20.1%	18.9%	24.3%	2.4%	1.1%	112.0M	-1.05B	-16.6M	0.49	56.34	32,678	15,852	654,625	439,174
2025-10-10	$111.26	$110.00	26.3%	7.8%	21.0%	24.0%	27.3%	2.9%	-0.1%	42.7M	-507.4M	-16.5M	0.67	64.27	53,779	35,947	659,298	442,494
2025-10-13	$112.02	$110.00	25.1%	7.3%	21.2%	20.7%	25.7%	4.1%	0.6%	69.9M	-667.6M	-16.1M	0.76	66.98	23,782	18,111	644,643	434,953
2025-10-14	$112.12	$110.00	26.7%	7.4%	19.3%	25.2%	24.9%	2.5%	-1.2%	78.5M	-757.8M	-16.2M	0.50	67.01	24,246	12,157	650,189	441,713
2025-10-15	$111.85	$110.00	24.1%	7.3%	19.2%	17.7%	25.0%	6.3%	0.6%	65.2M	-654.2M	-15.8M	0.52	62.24	36,444	19,120	650,662	444,357
2025-10-16	$110.44	$110.00	28.6%	7.9%	19.6%	30.8%	27.6%	3.3%	-1.5%	28.4M	-373.5M	-15.8M	0.64	62.41	29,078	18,470	660,837	449,519
2025-10-17	$112.33	$110.00	25.8%	7.3%	20.3%	22.5%	24.7%	-0.5%	0.1%	70.5M	-779.2M	-16.1M	0.50	59.10	51,607	25,811	664,792	452,890
2025-10-20	$112.65	$110.00	23.2%	6.5%	20.1%	15.1%	23.9%	3.1%	-0.8%	84.5M	-724.4M	-15.5M	0.50	29.63	26,361	13,120	570,846	364,287
2025-10-21	$112.80	$110.00	24.2%	6.9%	19.0%	17.8%	24.1%	3.0%	-1.8%	89.9M	-773.8M	-15.5M	0.58	23.55	23,401	13,643	577,082	371,591
2025-10-22	$114.99	$110.00	24.8%	7.1%	20.2%	19.6%	24.3%	2.7%	-1.8%	142.5M	-1.34B	-16.0M	0.31	32.71	44,417	13,761	584,512	371,003
2025-10-23	$116.28	$110.00	24.3%	7.0%	20.4%	18.3%	24.5%	2.6%	-0.4%	173.7M	-1.76B	-16.4M	0.29	35.59	61,360	17,909	597,609	375,894
2025-10-24	$115.33	$110.00	23.8%	6.9%	19.9%	16.7%	23.6%	3.2%	-1.3%	133.3M	-1.49B	-16.3M	0.48	39.79	31,788	15,154	610,915	382,154
2025-10-27	$115.65	$110.00	22.7%	6.9%	16.5%	13.4%	24.4%	2.8%	-0.7%	131.0M	-1.40B	-15.9M	0.61	36.57	23,912	14,518	586,225	362,898
2025-10-28	$115.22	$110.00	23.1%	7.2%	15.8%	14.7%	24.6%	2.7%	-0.7%	125.8M	-1.33B	-16.1M	0.60	42.48	19,226	11,524	593,016	369,224
2025-10-29	$116.35	$110.00	24.5%	7.4%	16.1%	18.7%	25.6%	2.6%	-1.0%	145.5M	-1.63B	-16.2M	0.39	46.19	31,577	12,417	598,523	372,402
2025-10-30	$115.19	$110.00	23.5%	7.2%	16.2%	15.7%	24.9%	2.0%	0.2%	130.3M	-1.34B	-16.1M	0.65	35.99	39,758	26,014	605,015	375,472
2025-10-31	$115.16	$112.00	22.2%	6.6%	15.0%	12.2%	22.8%	1.6%	0.2%	113.4M	-1.24B	-15.7M	0.55	37.42	68,341	37,642	616,327	381,736