XIFR Options History — April 2026

In April 2026, XIFR traded between $10.61 and $10.73. ATM implied volatility averaged 42.3%, placing in the 21.7% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 0.4% (HV 20d: 41.8%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.93.

Notable Days

2026-04-01: Highest Volume — 137 contracts
2026-04-02: Largest IV drop — 5.3% change
2026-04-01: Highest IV Rank — 23.4%
2026-04-01: Largest Expected Move — 12.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$10.67	$10.61	$10.73	$10.73	$10.61
Max Pain	$10.00	$10.00	$10.00	$10.00	$10.00
ATM IV	42.3%	41.1%	43.4%	43.4%	41.1%
Expected Move	12.1%	11.8%	12.4%	12.4%	11.8%
HV 20d	41.8%	41.6%	42.0%	42.0%	41.6%
HV 60d	36.9%	35.7%	38.1%	38.1%	35.7%
IV Rank	21.7%	20.0%	23.4%	23.4%	20.0%
IV Percentile	13.7%	7.9%	19.4%	19.4%	7.9%
Term Structure	1.0%	-3.6%	5.5%	5.5%	-3.6%
VWIV	48.8%	45.3%	52.3%	45.3%	52.3%
Skew 25d	11.5%	9.0%	13.9%	13.9%	9.0%
Skew 10d	34.9%	25.7%	44.0%	44.0%	25.7%
Call IV 25d	40.8%	33.9%	47.6%	33.9%	47.6%
Put IV 25d	52.2%	47.8%	56.7%	47.8%	56.7%
Bid-Ask Spread %	27.92	27.62	28.23	28.23	27.62
Gamma HHI	0.16	0.15	0.16	0.15	0.16
Net GEX	-106.9K	-116.2K	-97.5K	-116.2K	-97.5K
Net DEX	-7.7M	-8.1M	-7.4M	-8.1M	-7.4M
Net VEX	-319.7K	-323.3K	-316.2K	-316.2K	-323.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.93	0.41	1.44	0.41	1.44
Total Volume	121	105	137	137	105
Total OI	182,059	181,995	182,123	181,995	182,123

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$10.73	$10.00	43.4%	12.4%	42.0%	23.4%	45.3%	13.9%	5.5%	-116.2K	-8.1M	-316.2K	0.41	28.23	N/A	N/A	97	40	72,134	109,861
2026-04-02	$10.61	$10.00	41.1%	11.8%	41.6%	20.0%	52.3%	9.0%	-3.6%	-97.5K	-7.4M	-323.3K	1.44	27.62	N/A	N/A	43	62	72,209	109,914