XIFR Options History — November 2025

In November 2025, XIFR traded between $8.93 and $9.79. ATM implied volatility averaged 48.4%, placing in the 30.8% IV rank vs the trailing year. The 30-day expected move averaged 13.7%. IV traded above realized volatility by 11.9% (HV 20d: 36.5%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.85.

Notable Days

  • 2025-11-05: Highest Volume — 33,584 contracts
  • 2025-11-06: Largest IV drop — 10.2% change
  • 2025-11-03: Highest IV Rank — 44.9%
  • 2025-11-03: Largest Expected Move — 16.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.35$8.93$9.79$9.79$9.50
Max Pain$9.16$9.00$10.00$10.00$9.00
ATM IV48.4%42.4%57.8%57.8%43.5%
Expected Move13.7%12.2%16.6%16.6%12.5%
HV 20d36.5%34.3%39.8%34.3%38.2%
HV 60d39.1%38.2%40.4%38.2%38.7%
IV Rank30.8%21.9%44.9%44.9%23.6%
IV Percentile34.2%4.9%74.7%74.7%8.7%
Term Structure-1.8%-6.5%3.8%-6.1%3.8%
VWIV48.2%41.7%68.1%58.6%41.7%
Skew 25d3.1%-4.0%11.4%1.9%10.3%
Skew 10d10.7%-10.1%32.7%4.4%32.5%
Call IV 25d48.0%34.6%67.5%62.6%34.6%
Put IV 25d51.1%44.9%64.5%64.5%44.9%
Bid-Ask Spread %89.2772.1699.1773.0389.01
Gamma HHI0.220.150.270.150.25
Net GEX-495.1K-701.5K-347.0K-347.0K-451.0K
Net DEX12.4M6.9M19.8M8.8M8.3M
Net VEX-355.8K-374.4K-329.3K-369.4K-342.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.850.063.641.521.71
Total Volume2,967.31635633,584564657
Total OI194,347.684184,577199,249184,577191,116

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$9.79$10.0057.8%16.6%34.3%44.9%58.6%1.9%-6.1%-347.0K8.8M-369.4K1.5273.03N/AN/A22434079,840104,737
2025-11-04$9.55$10.0057.6%16.5%34.5%44.7%68.1%-4.0%-5.9%-409.5K11.4M-353.9K1.0372.16N/AN/A3,1803,28379,919104,967
2025-11-05$9.06$10.0054.2%15.5%37.0%39.5%52.3%0.7%-6.5%-486.7K19.8M-329.3K3.6476.82N/AN/A7,24226,34282,132105,216
2025-11-06$9.39$9.0048.7%14.2%39.8%31.3%50.4%1.8%-0.6%-467.4K13.6M-373.8K0.0682.77N/AN/A1,72510983,820110,937
2025-11-07$9.27$9.0051.7%13.9%35.8%35.8%47.4%0.8%0.3%-474.1K15.1M-368.8K0.1189.64N/AN/A6066485,017110,975
2025-11-10$9.68$9.0050.6%13.4%39.5%34.2%51.6%6.0%-3.5%-412.1K8.8M-367.9K0.1187.58N/AN/A2,33426285,347110,956
2025-11-11$9.71$9.0048.1%13.1%39.5%30.4%46.2%-0.2%-0.6%-412.4K6.9M-374.4K0.3287.38N/AN/A34811287,412111,025
2025-11-12$9.54$9.0044.3%12.7%36.4%24.8%45.1%3.5%0.6%-466.9K9.2M-364.5K0.3091.41N/AN/A2748287,466111,100
2025-11-13$9.21$9.0046.1%13.2%34.6%27.4%46.2%0.2%-3.2%-502.9K13.8M-361.0K0.5299.17N/AN/A29915487,674111,040
2025-11-14$9.39$9.0047.3%13.6%35.6%29.2%46.2%0.5%-2.1%-519.5K11.8M-365.4K0.3897.32N/AN/A27210287,722110,968
2025-11-17$9.39$9.0046.7%13.4%35.2%28.2%45.6%0.5%-1.1%-502.9K11.7M-352.0K0.1096.77N/AN/A5305387,847110,994
2025-11-18$9.27$9.0047.5%13.6%35.2%29.5%47.9%3.2%-3.2%-537.8K12.9M-357.9K2.2693.20N/AN/A15434887,965111,002
2025-11-19$9.15$9.0045.0%12.9%35.1%25.8%45.4%2.1%0.1%-564.1K14.0M-354.3K0.6495.72N/AN/A40425887,993111,086
2025-11-20$8.93$9.0049.4%14.2%35.5%32.4%47.9%5.9%-3.3%-615.0K16.7M-342.5K1.7894.37N/AN/A42275288,165111,084
2025-11-21$9.07$9.0048.8%14.0%36.1%31.4%47.1%-1.1%-1.6%-701.5K16.2M-343.7K0.7390.63N/AN/A1,04076288,368109,483
2025-11-24$9.23$9.0044.7%12.8%37.0%25.3%42.6%11.4%-3.0%-506.4K13.0M-346.4K0.2291.15N/AN/A1,38730381,340107,762
2025-11-25$9.16$9.0044.9%12.9%36.8%25.6%42.7%6.0%-2.6%-535.0K12.9M-345.7K0.5394.92N/AN/A41021682,147107,734
2025-11-26$9.39$9.0042.4%12.2%38.0%21.9%41.7%10.1%3.8%-495.0K11.3M-346.9K0.1493.12N/AN/A1,16316682,407107,843
2025-11-28$9.50$9.0043.5%12.5%38.2%23.6%41.7%10.3%3.8%-451.0K8.3M-342.3K1.7189.01N/AN/A24241583,205107,911