WWW Options History — October 2025

In October 2025, WWW traded between $22.61 and $27.66. ATM implied volatility averaged 64.2%, placing in the 24.3% IV rank vs the trailing year. The 30-day expected move averaged 19.5%. IV traded above realized volatility by 29.8% (HV 20d: 34.4%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 3.10.

Notable Days

  • 2025-10-06: Highest Volume — 2,514 contracts
  • 2025-10-15: Largest IV spike — 22.1% change
  • 2025-10-29: Highest IV Rank — 38.3%
  • 2025-10-29: Largest Expected Move — 22.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.56$22.61$27.66$26.86$22.61
Max Pain$25.65$25.00$30.00$30.00$25.00
ATM IV64.2%49.0%80.0%52.1%75.0%
Expected Move19.5%14.1%22.9%14.9%21.5%
HV 20d34.4%18.7%50.3%21.7%48.4%
HV 60d45.9%38.2%49.0%46.1%38.2%
IV Rank24.3%10.7%38.3%13.5%33.9%
IV Percentile67.6%36.1%84.1%46.8%81.7%
Term Structure-6.5%-16.4%10.9%9.9%-12.0%
VWIV70.3%30.8%107.6%51.9%76.5%
Skew 25d1.6%-5.5%6.6%0.6%-5.5%
Skew 10d7.1%-5.6%21.9%-0.6%5.2%
Call IV 25d69.8%51.3%85.3%51.5%81.9%
Put IV 25d71.4%51.6%85.4%52.1%76.4%
Bid-Ask Spread %61.6240.5985.8578.5065.86
Gamma HHI0.200.170.250.220.24
Net GEX124.9K95.3K145.0K99.1K118.2K
Net DEX-7.0M-8.9M-4.1M-7.4M-4.1M
Net VEX-28.4K-33.0K-24.1K-24.4K-25.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio3.100.0020.670.103.20
Total Volume183.95782,51410221
Total OI8,170.8266,5018,8826,5018,526

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$26.86$30.0052.1%14.9%21.7%13.5%51.9%0.6%9.9%99.1K-7.4M-24.4K0.1078.50N/AN/A9395,2281,273
2025-10-02$26.45$30.0050.9%14.6%18.7%12.4%30.8%0.3%10.9%99.8K-7.0M-24.5K0.0656.73N/AN/A6345,3031,282
2025-10-03$25.30$30.0049.0%14.1%22.2%10.7%49.8%-2.3%10.4%95.6K-6.1M-24.3K1.5256.83N/AN/A23355,3261,286
2025-10-06$25.30$25.0054.1%19.3%22.4%15.3%70.2%0.1%-5.8%95.3K-6.1M-24.1K0.0640.59N/AN/A2,3811335,3321,278
2025-10-07$24.96$25.0053.0%18.8%22.3%14.2%72.3%2.0%-4.7%105.5K-6.3M-26.8K0.0247.23N/AN/A24466,1321,387
2025-10-08$25.79$25.0054.4%19.2%26.9%15.6%70.4%1.8%-5.8%131.7K-7.7M-33.0K0.2346.48N/AN/A3587,4331,380
2025-10-09$25.79$25.0053.5%19.2%27.1%14.7%69.2%0.5%-6.0%131.5K-7.4M-32.0K1.1543.07N/AN/A20237,4331,387
2025-10-10$24.63$25.0055.5%20.0%30.1%16.5%70.5%3.3%-7.9%122.7K-6.4M-30.1K0.7653.06N/AN/A21167,4431,389
2025-10-13$25.39$25.0059.7%19.9%33.3%20.3%71.5%6.6%-7.3%129.4K-7.0M-29.5K11.3358.57N/AN/A6687,4591,371
2025-10-14$25.75$25.0056.3%19.8%34.2%17.2%66.0%2.9%-4.8%127.1K-7.5M-31.1K7.5060.31N/AN/A4307,4631,410
2025-10-15$26.31$25.0068.7%19.7%34.9%28.3%70.6%4.7%-9.0%136.8K-8.2M-31.7K1.2958.87N/AN/A14187,4631,419
2025-10-16$26.10$25.0071.0%20.4%34.9%30.4%70.2%1.0%-11.2%133.0K-7.8M-30.0K0.0073.88N/AN/A5307,4621,418
2025-10-17$25.93$25.0068.1%19.5%34.8%27.7%70.6%2.7%-6.0%140.8K-7.9M-31.0K1.0063.98N/AN/A447,4271,418
2025-10-20$26.57$25.0068.6%19.7%35.0%28.1%64.6%2.6%-8.7%143.6K-8.2M-30.0K2.5063.85N/AN/A8207,0311,087
2025-10-21$27.36$25.0071.1%20.4%37.0%30.4%78.6%1.6%-8.6%145.0K-8.9M-30.9K1.8061.87N/AN/A15277,0341,102
2025-10-22$26.88$25.0076.0%21.8%36.5%34.8%0.0%5.8%-14.3%143.3K-8.5M-30.0K14.7385.85N/AN/A111627,0381,110
2025-10-23$27.66$25.0069.7%20.0%37.7%29.1%75.9%2.8%-9.9%141.6K-8.9M-29.8K0.0661.44N/AN/A13887,0381,264
2025-10-24$26.09$25.0070.5%20.2%43.0%29.9%72.4%1.8%-9.5%137.9K-7.8M-30.4K0.1563.88N/AN/A4876,9851,270
2025-10-27$25.00$25.0072.8%20.9%44.8%32.0%73.5%0.8%-10.6%135.8K-6.4M-27.2K2.7363.95N/AN/A822247,0191,273
2025-10-28$24.86$25.0072.0%20.6%44.6%31.2%107.6%0.5%-10.4%123.8K-6.1M-27.0K20.6765.98N/AN/A3626,9831,494
2025-10-29$23.16$25.0080.0%22.9%50.3%38.3%80.6%1.3%-16.4%119.1K-4.8M-26.0K0.2080.31N/AN/A4186,9821,555
2025-10-30$23.04$25.0075.1%21.5%50.2%34.0%81.9%0.0%-12.0%115.8K-4.3M-24.2K0.2466.22N/AN/A2566,9801,556
2025-10-31$22.61$25.0075.0%21.5%48.4%33.9%76.5%-5.5%-12.0%118.2K-4.1M-25.5K3.2065.86N/AN/A5166,9841,542