WGS Options History — November 2025

In November 2025, WGS traded between $128.20 and $167.00. ATM implied volatility averaged 61.5%, placing in the 5.3% IV rank vs the trailing year. The 30-day expected move averaged 18.3%. IV traded above realized volatility by 5.9% (HV 20d: 55.6%). Max pain ranged from $100.00 to $124.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 1.05.

Notable Days

  • 2025-11-18: Highest Volume — 9,210 contracts
  • 2025-11-13: Largest IV spike — 10.7% change
  • 2025-11-18: Highest IV Rank — 9.9%
  • 2025-11-04: Largest Expected Move — 19.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$142.53$128.20$167.00$141.25$165.33
Max Pain$103.74$100.00$124.00$123.00$100.00
ATM IV61.5%56.8%66.1%56.8%56.8%
Expected Move18.3%17.3%19.1%18.2%17.4%
HV 20d55.6%50.3%68.9%53.0%59.9%
HV 60d50.4%47.2%54.8%51.1%54.7%
IV Rank5.3%0.6%9.9%0.7%0.6%
IV Percentile16.3%0.4%31.7%0.4%0.4%
Term Structure-0.5%-5.7%3.9%0.6%0.4%
VWIV66.8%55.2%74.0%61.9%68.9%
Skew 25d8.7%3.5%14.6%12.6%6.4%
Skew 10d13.6%4.5%32.8%16.7%15.0%
Call IV 25d59.1%53.2%65.3%53.2%57.5%
Put IV 25d67.7%62.9%77.0%65.8%64.0%
Bid-Ask Spread %74.0764.1580.0871.4680.08
Gamma HHI0.100.080.190.090.09
Net GEX1.4M379.2K2.2M1.7M1.2M
Net DEX-119.8M-174.4M-76.6M-125.9M-168.5M
Net VEX-242.0K-271.2K-222.8K-231.9K-224.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.050.243.010.280.32
Total Volume1,861.0532109,210631276
Total OI36,978.89533,49040,92934,90235,025

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$141.25$123.0056.8%18.2%53.0%0.7%61.9%12.6%0.6%1.7M-125.9M-231.9K0.2871.46N/AN/A49213916,09618,806
2025-11-04$139.39$124.0060.6%19.1%53.4%4.5%69.5%12.7%1.1%1.7M-122.5M-245.4K0.5071.73N/AN/A38819316,34018,907
2025-11-05$138.61$124.0059.1%18.4%53.2%2.9%67.0%9.2%1.4%1.7M-117.0M-232.1K2.3475.27N/AN/A30471116,29119,033
2025-11-06$140.34$100.0060.9%18.1%53.0%4.7%72.5%8.0%0.9%1.7M-123.3M-245.2K0.4070.77N/AN/A40116016,47420,563
2025-11-07$137.11$100.0060.2%17.9%50.3%4.1%63.7%10.7%-1.2%1.6M-110.4M-242.9K0.3073.55N/AN/A48514516,45920,644
2025-11-10$142.88$100.0059.3%17.6%51.4%3.2%68.2%3.5%1.4%1.9M-130.4M-222.8K2.6673.89N/AN/A5011,33216,05919,415
2025-11-11$141.60$100.0058.7%17.9%51.7%2.5%66.8%9.4%3.9%1.6M-122.0M-231.8K2.9177.40N/AN/A24471116,32520,421
2025-11-12$137.50$100.0059.0%17.3%51.7%2.8%63.7%8.1%1.0%1.4M-111.0M-228.1K0.6177.64N/AN/A1,6561,00616,39721,106
2025-11-13$131.36$100.0065.3%18.7%55.0%9.1%64.4%8.8%0.1%627.3K-86.1M-261.6K0.2476.39N/AN/A44110816,89821,803
2025-11-14$128.20$100.0064.8%19.0%55.6%8.6%66.7%9.3%2.8%422.1K-77.0M-271.2K0.4875.03N/AN/A64430616,97521,861
2025-11-17$129.61$100.0065.3%18.7%54.1%9.1%67.0%6.3%-2.9%475.6K-79.0M-251.1K1.2174.20N/AN/A15318516,71121,559
2025-11-18$128.64$100.0066.1%19.0%52.9%9.9%70.5%9.8%-1.6%379.2K-76.6M-252.6K1.0075.60N/AN/A4,6144,59616,78321,522
2025-11-19$132.77$100.0065.3%18.7%53.7%9.1%68.3%8.7%-3.2%1.0M-93.5M-254.2K0.2674.17N/AN/A1674317,78822,443
2025-11-20$133.31$100.0064.2%18.6%52.0%8.0%55.2%4.1%-5.7%1.3M-99.9M-247.2K3.0176.34N/AN/A3761,13217,89222,309
2025-11-21$145.50$100.0065.0%19.0%59.9%8.8%74.0%14.6%-3.9%2.2M-128.5M-250.9K0.7874.37N/AN/A66651817,54823,381
2025-11-24$161.36$100.0061.8%18.7%68.9%5.6%65.3%9.7%-1.0%1.7M-158.0M-243.3K2.0064.15N/AN/A2,6155,23714,28319,207
2025-11-25$166.40$100.0061.0%18.7%66.4%4.8%65.3%7.3%-1.2%1.8M-173.1M-223.2K0.3071.69N/AN/A2,99789314,54019,596
2025-11-26$167.00$100.0058.2%17.6%59.4%2.0%70.7%5.5%-2.2%1.4M-174.4M-239.4K0.4373.56N/AN/A36715814,88920,250
2025-11-28$165.33$100.0056.8%17.4%59.9%0.6%68.9%6.4%0.4%1.2M-168.5M-224.1K0.3280.08N/AN/A2096714,64420,381