WGS Options History — June 2025

In June 2025, WGS traded between $64.47 and $92.25. ATM implied volatility averaged 64.0%, placing in the 5.5% IV rank vs the trailing year. The 30-day expected move averaged 17.8%. IV traded below realized volatility by 0.6% (HV 20d: 64.5%). Max pain ranged from $65.00 to $70.00. Net GEX was positive for 16 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.70.

Notable Days

  • 2025-06-24: Highest Volume — 11,477 contracts
  • 2025-06-30: Largest IV spike — 24.4% change
  • 2025-06-30: Highest IV Rank — 30.6%
  • 2025-06-24: Largest Expected Move — 19.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$74.91$64.47$92.25$73.52$92.25
Max Pain$66.75$65.00$70.00$70.00$70.00
ATM IV64.0%58.2%88.3%63.3%88.3%
Expected Move17.8%16.3%19.6%18.4%16.9%
HV 20d64.5%47.0%91.2%65.1%90.8%
HV 60d139.1%136.2%143.9%138.9%143.5%
IV Rank5.5%0.0%30.6%1.9%30.6%
IV Percentile6.5%0.0%55.2%2.0%55.2%
Term Structure8.3%-4.6%34.2%-0.3%-4.6%
VWIV62.0%53.9%68.2%64.6%53.9%
Skew 25d0.1%-3.6%3.0%-0.1%-1.3%
Skew 10d2.9%-6.8%25.1%25.1%0.3%
Call IV 25d64.2%58.8%97.0%63.8%97.0%
Put IV 25d64.2%56.7%95.7%63.7%95.7%
Bid-Ask Spread %59.0848.0470.6453.8369.36
Gamma HHI0.090.070.150.080.15
Net GEX489.7K-548.0K1.9M536.4K1.4M
Net DEX-31.5M-113.0M19.2M-24.7M-107.1M
Net VEX-487.1K-526.2K-440.9K-521.0K-523.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.700.171.900.800.17
Total Volume2,265.2542811,4771,372428
Total OI56,934.7546,45463,71956,66853,101

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$73.52$70.0063.3%18.4%65.1%1.9%64.6%-0.1%-0.3%536.4K-24.7M-521.0K0.8053.83N/AN/A76261026,64030,028
2025-06-03$73.28$70.0062.2%17.9%64.7%0.7%63.1%0.8%0.3%508.5K-21.8M-519.0K0.3454.70N/AN/A63221326,96930,480
2025-06-04$72.75$70.0058.5%18.2%61.4%0.0%64.0%-1.0%9.8%467.5K-19.8M-514.8K0.3348.04N/AN/A45414827,15730,520
2025-06-05$69.28$65.0063.1%18.4%51.2%4.7%63.9%-0.6%-0.4%6.4K-654.4K-496.0K0.4353.27N/AN/A1,04845427,23430,529
2025-06-06$71.68$65.0060.6%17.7%51.8%2.2%61.5%-1.3%0.2%401.0K-15.3M-495.0K0.3551.54N/AN/A77427227,37030,723
2025-06-09$72.63$65.0058.2%17.7%51.6%0.0%62.3%0.8%0.8%529.4K-18.2M-482.0K0.6361.20N/AN/A49931626,65030,096
2025-06-10$70.14$65.0059.6%17.2%54.1%1.4%59.5%0.4%0.0%201.8K-5.4M-473.3K0.7356.25N/AN/A59543526,74230,340
2025-06-11$70.75$65.0063.3%17.4%53.6%5.1%61.0%-0.1%0.9%267.8K-8.1M-467.6K1.6159.10N/AN/A18029026,74230,510
2025-06-12$66.13$65.0060.7%17.5%59.0%2.5%61.2%0.4%0.2%-489.9K17.2M-440.9K0.1860.14N/AN/A4,33277226,76030,553
2025-06-13$64.47$65.0064.5%18.8%55.6%6.4%64.9%2.2%1.4%-548.0K17.1M-456.5K1.0659.04N/AN/A74478531,36030,671
2025-06-16$66.68$65.0061.2%17.6%48.5%3.1%61.5%0.9%-0.4%351.8K3.4M-453.8K1.9063.19N/AN/A1,0431,98230,82330,473
2025-06-17$64.75$65.0061.4%17.7%48.8%3.2%61.5%2.2%0.5%-369.3K19.2M-460.1K1.2867.91N/AN/A41453131,51832,201
2025-06-18$65.29$65.0059.7%17.1%48.7%1.5%59.7%2.5%0.4%-193.3K9.0M-461.9K1.5963.45N/AN/A1,1651,85531,71431,332
2025-06-20$66.28$65.0060.4%17.2%47.0%2.2%59.1%2.4%1.2%244.7K-1.5M-450.9K0.4063.51N/AN/A2,32392232,13731,526
2025-06-23$78.16$65.0064.7%19.2%75.3%6.6%68.2%3.0%25.1%801.5K-49.0M-479.2K0.2070.64N/AN/A2,30545120,56725,887
2025-06-24$91.11$65.0067.7%19.6%90.5%9.7%67.2%-3.6%31.0%1.1M-108.2M-483.7K0.7452.10N/AN/A6,6124,86521,69826,117
2025-06-25$88.93$70.0064.2%18.7%91.2%6.1%66.0%-1.9%32.5%1.3M-102.0M-525.0K0.5651.98N/AN/A98055325,02028,065
2025-06-26$89.16$70.0066.4%17.2%91.1%8.3%60.2%-1.8%32.5%1.4M-101.6M-526.2K0.5556.63N/AN/A55130225,46928,434
2025-06-27$91.00$70.0071.0%16.3%90.8%13.0%57.0%-2.7%34.2%1.9M-113.0M-512.2K0.1865.81N/AN/A3,13757125,86128,678
2025-06-30$92.25$70.0088.3%16.9%90.8%30.6%53.9%-1.3%-4.6%1.4M-107.1M-523.4K0.1769.36N/AN/A3666224,99628,105