WGS Options History — April 2025

In April 2025, WGS traded between $65.89 and $116.53. ATM implied volatility averaged 129.5%, placing in the 46.8% IV rank vs the trailing year. The 30-day expected move averaged 37.7%. IV traded above realized volatility by 41.9% (HV 20d: 87.6%). Max pain ranged from $95.00 to $115.00. Net GEX was positive for 18 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 1.18.

Notable Days

  • 2025-04-30: Highest Volume — 24,865 contracts
  • 2025-04-22: Largest IV drop — 18.1% change
  • 2025-04-21: Highest IV Rank — 62.7%
  • 2025-04-21: Largest Expected Move — 47.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$94.61$65.89$116.53$86.19$65.89
Max Pain$99.29$95.00$115.00$100.00$115.00
ATM IV129.5%92.2%156.5%128.0%92.2%
Expected Move37.7%28.5%47.4%35.2%28.5%
HV 20d87.6%69.8%224.0%78.5%224.0%
HV 60d114.2%109.7%162.0%115.2%162.0%
IV Rank46.8%21.6%62.7%42.3%21.6%
IV Percentile84.8%44.8%98.0%88.9%44.8%
Term Structure-5.5%-9.1%8.8%-7.5%8.8%
VWIV133.3%102.7%152.8%122.5%102.7%
Skew 25d21.3%13.5%27.3%19.7%13.5%
Skew 10d34.7%11.7%47.0%31.8%18.3%
Call IV 25d118.9%86.1%143.7%121.8%86.1%
Put IV 25d140.2%99.6%171.0%141.5%99.6%
Bid-Ask Spread %16.568.6862.179.0962.17
Gamma HHI0.100.070.270.070.13
Net GEX751.9K-329.6K2.2M174.9K-329.6K
Net DEX-28.1M-66.5M117.1M-13.9M117.1M
Net VEX-157.4K-235.7K-89.0K-123.3K-89.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.180.152.980.901.31
Total Volume3,743.71442624,8653,34624,865
Total OI18,172.28611,73338,59511,73338,595

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$86.19$100.00128.0%35.2%78.5%42.3%122.5%19.7%-7.5%174.9K-13.9M-123.3K0.909.09N/AN/A1,7601,5867,7933,940
2025-04-02$85.69$95.00131.6%35.2%74.5%44.6%121.0%19.6%-6.0%65.9K-8.7M-124.9K1.518.68N/AN/A2403628,8385,198
2025-04-03$80.66$95.00142.7%38.0%70.0%51.8%130.1%21.5%-7.9%-57.1K452.9K-118.8K2.918.82N/AN/A4321,2578,9895,708
2025-04-04$80.91$95.00153.4%41.6%69.8%58.8%151.4%27.2%-8.0%-54.1K-1.2M-127.0K0.5610.69N/AN/A1,5708729,2346,214
2025-04-07$85.61$95.00156.5%42.8%70.8%60.8%152.8%26.0%-3.3%295.5K-21.4M-154.1K0.689.31N/AN/A8365699,0133,966
2025-04-08$83.03$95.00155.2%42.6%70.3%59.9%145.7%25.1%-6.5%345.1K-19.9M-148.4K1.5612.36N/AN/A1,8762,9359,7204,218
2025-04-09$96.02$95.00129.8%36.0%86.2%43.4%130.6%18.7%-3.5%748.3K-38.1M-175.4K0.4515.06N/AN/A73032911,3416,073
2025-04-10$91.32$95.00139.2%37.8%86.7%56.3%132.1%27.3%-6.4%621.1K-28.9M-169.0K2.9839.73N/AN/A10731911,9807,217
2025-04-11$97.72$95.00138.4%38.9%82.8%55.7%136.9%23.6%-2.6%1.2M-44.8M-176.7K1.239.65N/AN/A19223612,0057,432
2025-04-14$100.68$95.00133.4%37.9%82.6%52.0%123.5%18.8%-7.5%1.3M-49.3M-166.9K0.1516.22N/AN/A1,32619611,1866,817
2025-04-15$100.05$95.00129.6%36.9%81.8%49.2%149.2%20.2%-5.2%1.7M-49.8M-165.1K0.9615.49N/AN/A22621712,1906,916
2025-04-16$97.96$95.00141.5%40.6%79.8%58.0%145.8%24.9%-7.8%1.7M-44.2M-160.8K0.8415.37N/AN/A23920012,3607,053
2025-04-17$94.50$100.00140.3%40.6%80.8%57.1%152.4%24.0%-7.1%893.9K-31.9M-148.6K0.3912.30N/AN/A36014212,4267,201
2025-04-21$89.80$100.00147.9%47.4%79.9%62.7%141.4%20.0%-9.1%401.9K-25.9M-136.8K0.2315.64N/AN/A1,1032548,9712,997
2025-04-22$95.97$100.00121.2%36.9%83.8%43.0%130.8%21.3%-7.8%615.3K-31.6M-139.5K0.728.80N/AN/A1,7811,2829,7543,204
2025-04-23$105.16$100.00107.0%33.2%90.2%32.5%117.4%17.7%-5.5%1.3M-55.5M-157.0K0.7818.33N/AN/A1,6801,31111,2994,347
2025-04-24$108.66$100.00106.6%33.0%87.4%32.2%118.5%23.3%-4.7%1.4M-66.5M-173.3K1.8114.78N/AN/A1,6462,98112,5405,490
2025-04-25$110.91$105.00106.1%34.3%87.3%31.9%116.4%17.4%-7.3%2.2M-65.3M-205.9K0.4217.35N/AN/A1,44960313,6078,408
2025-04-28$113.52$110.00108.7%36.6%86.7%33.8%136.2%21.0%-5.0%669.6K-53.8M-208.2K2.5714.83N/AN/A1,9214,92811,9638,150
2025-04-29$116.53$110.00110.5%37.1%85.0%35.1%141.0%16.9%-6.4%443.7K-57.9M-235.7K1.7413.07N/AN/A5,0058,69513,66813,597
2025-04-30$65.89$115.0092.2%28.5%224.0%21.6%102.7%13.5%8.8%-329.6K117.1M-89.0K1.3162.17N/AN/A10,76314,10216,77921,816