WBTN Options History — October 2025 In October 2025, WBTN traded between $16.59 and $18.48. ATM implied volatility averaged 92.9%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 27.7%. IV traded above realized volatility by 12.1% (HV 20d: 80.8%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 12 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 1.05.
Notable Days 2025-10-16 : Highest Volume — 2,083 contracts2025-10-15 : Largest IV spike — 23.1% change2025-10-30 : Highest IV Rank — 44.5%2025-10-30 : Largest Expected Move — 42.0%Monthly Statistics Metric Avg Min Max Open Close Price $17.82 $16.59 $18.48 $17.94 $17.69 Max Pain $20.00 $20.00 $20.00 $20.00 $20.00 ATM IV 92.9% 68.3% 146.3% 68.3% 127.1% Expected Move 27.7% 19.6% 42.0% 19.6% 36.4% HV 20d 80.8% 44.1% 133.4% 132.8% 48.2% HV 60d 154.8% 153.7% 155.4% 155.1% 154.3% IV Rank 20.9% 10.0% 44.5% 10.0% 36.0% IV Percentile 41.6% 14.0% 82.3% 14.0% 70.3% Term Structure -8.3% -37.6% 17.9% 14.7% -20.2% VWIV 94.3% 70.7% 123.2% 74.3% 110.7% Skew 25d -8.4% -37.1% 11.1% -8.1% -5.1% Skew 10d -10.8% -42.1% 46.4% -18.0% -35.1% Call IV 25d 96.3% 72.1% 119.7% 75.9% 106.9% Put IV 25d 87.9% 56.5% 110.2% 67.9% 101.8% Bid-Ask Spread % 71.07 48.90 98.62 64.58 83.87 Gamma HHI 0.45 0.25 0.89 0.55 0.25 Net GEX -102.3K -325.4K 17.6K -179.8K 14.6K Net DEX 482.5K -1.5M 4.4M 2.0M -962.5K Net VEX -14.0K -19.1K -10.8K -19.0K -11.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.05 0.00 5.49 0.69 0.17 Total Volume 272.87 7 2,083 520 7 Total OI 9,081 4,661 12,741 11,827 4,896
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $17.94 $20.00 68.3% 19.6% 132.8% 10.0% 74.3% -8.1% 14.7% -179.8K 2.0M -19.0K 0.69 64.58 N/A N/A 308 212 3,970 7,857 2025-10-02 $17.91 $20.00 70.4% 20.2% 132.9% 10.9% 70.7% -0.9% 16.2% -180.9K 1.9M -19.1K 1.28 72.30 N/A N/A 193 247 4,169 7,876 2025-10-03 $17.99 $20.00 70.0% 20.1% 132.1% 10.8% 71.2% -18.4% 17.9% -189.1K 1.7M -19.0K 0.96 66.52 N/A N/A 74 71 4,314 7,865 2025-10-06 $18.48 $20.00 82.2% 25.1% 132.2% 16.2% 88.5% -6.2% -7.5% -158.3K 820.5K -18.3K 0.18 48.90 N/A N/A 198 35 4,335 7,872 2025-10-07 $18.14 $20.00 71.4% 25.0% 132.6% 11.4% 87.6% -6.3% -8.5% -194.8K 1.2M -17.2K 0.98 50.72 N/A N/A 184 181 4,459 7,892 2025-10-08 $17.61 $20.00 69.1% 25.6% 131.6% 10.3% 86.8% -9.8% -8.2% -235.2K 2.3M -17.2K 3.21 49.33 N/A N/A 108 347 4,571 7,984 2025-10-09 $16.98 $20.00 71.9% 25.5% 132.6% 11.6% 95.2% -17.4% -9.6% -251.8K 3.6M -16.3K 0.59 52.29 N/A N/A 127 75 4,618 8,001 2025-10-10 $16.59 $20.00 78.6% 25.5% 133.1% 14.6% 88.2% -19.4% -10.0% -254.4K 4.4M -15.1K 0.53 83.15 N/A N/A 216 115 4,627 7,964 2025-10-13 $17.41 $20.00 88.7% 26.6% 133.4% 19.0% 91.9% -6.3% -12.2% -253.6K 2.9M -13.9K 0.02 77.71 N/A N/A 201 4 4,648 7,966 2025-10-14 $17.49 $20.00 78.7% 26.5% 45.9% 14.6% 101.0% -6.9% -1.7% -325.4K 2.6M -14.0K 0.06 81.24 N/A N/A 184 11 4,762 7,966 2025-10-15 $18.38 $20.00 96.8% 27.8% 48.7% 22.6% 101.2% -37.1% -11.8% 15.8K -1.2M -12.2K 0.17 76.18 N/A N/A 430 72 4,814 7,927 2025-10-16 $18.06 $20.00 101.8% 29.2% 47.7% 24.8% 93.9% -6.9% -30.1% -320.3K 648.4K -13.6K 5.49 79.13 N/A N/A 321 1,762 4,810 7,889 2025-10-17 $17.95 $20.00 97.6% 28.0% 44.3% 23.0% 114.7% 4.9% -3.4% 16.4K -1.1M -12.1K 1.61 79.32 N/A N/A 33 53 4,763 6,859 2025-10-20 $18.21 $20.00 97.5% 27.9% 44.5% 22.9% 95.1% -7.0% -9.2% 17.6K -1.2M -12.0K 1.34 55.42 N/A N/A 65 87 2,811 1,850 2025-10-21 $18.20 $20.00 89.4% 25.6% 44.1% 19.3% 94.3% 11.1% 6.0% 17.6K -1.3M -12.0K 0.11 59.91 N/A N/A 28 3 2,838 1,910 2025-10-22 $17.27 $20.00 99.6% 28.6% 46.7% 23.8% 97.4% -12.2% -2.0% 13.3K -674.7K -11.3K 1.69 65.66 N/A N/A 13 22 2,841 1,913 2025-10-23 $17.84 $20.00 98.4% 28.2% 48.9% 23.3% 100.9% 5.2% -7.3% 15.9K -938.8K -11.3K 0.07 73.90 N/A N/A 30 2 2,845 1,925 2025-10-24 $18.29 $20.00 99.6% 28.5% 49.6% 23.8% 79.0% -14.8% -37.6% 17.1K -1.2M -11.6K 3.00 83.40 N/A N/A 25 75 2,864 1,927 2025-10-27 $18.41 $20.00 104.4% 29.9% 49.5% 26.0% 99.5% 1.8% -12.2% 17.6K -1.5M -11.7K 0.56 72.52 N/A N/A 18 10 2,883 1,964 2025-10-28 $17.41 $20.00 103.1% 29.6% 51.2% 25.4% 107.9% -10.7% -4.6% 14.5K -1.0M -11.2K 0.63 75.53 N/A N/A 24 15 2,882 1,974 2025-10-29 $17.86 $20.00 125.3% 35.9% 48.1% 35.2% 123.2% -8.0% -17.8% 14.2K -1.0M -11.4K 0.00 98.62 N/A N/A 65 0 2,887 1,977 2025-10-30 $17.70 $20.00 146.3% 42.0% 48.2% 44.5% 95.4% -14.3% -31.4% 14.7K -888.8K -10.8K 0.79 84.30 N/A N/A 14 11 2,921 1,977 2025-10-31 $17.69 $20.00 127.1% 36.4% 48.2% 36.0% 110.7% -5.1% -20.2% 14.6K -962.5K -11.0K 0.17 83.87 N/A N/A 6 1 2,919 1,977
« Sep 2025 | All History | Nov 2025 » Home WBTN History October 2025