WATT Options History — February 2024 In February 2024, WATT traded between $49.20 and $76.80. ATM implied volatility averaged 158.1%, placing in the 31.1% IV rank vs the trailing year. The 30-day expected move averaged 52.0%. IV traded above realized volatility by 98.9% (HV 20d: 59.2%). Max pain ranged from $75.00 to $75.00. Net GEX was positive for 1 of 12 trading days.
Notable Days 2024-02-06 : Largest IV spike — 162.6% change2024-02-07 : Highest IV Rank — 59.9%2024-02-16 : Largest Expected Move — 119.3%Monthly Statistics Metric Avg Min Max Open Close Price $56.07 $49.20 $76.80 $51.90 $71.70 Max Pain $75.00 $75.00 $75.00 $75.00 $75.00 ATM IV 158.1% 83.7% 300.3% 83.7% 177.9% Expected Move 52.0% 24.0% 119.3% 24.0% 119.3% HV 20d 59.2% 43.6% 114.5% 49.9% 114.5% HV 60d 71.8% 52.4% 87.9% 87.7% 80.1% IV Rank 31.1% 16.0% 59.9% 16.0% 35.1% IV Percentile 30.4% 15.9% 74.6% 15.9% 25.8% Bid-Ask Spread % 26.89 20.26 42.18 20.26 24.29 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.7K 0 20.5K 0 0 Net DEX -15.4K -184.5K 0 0 0 Net VEX -3 -23 -1 -1 -1 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 27 27 27 27 27
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-02-01 $51.90 $75.00 83.7% 24.0% 49.9% 16.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 20.26 N/A N/A 0 0 27 0 2024-02-02 $50.40 $75.00 91.8% 26.3% 48.9% 17.7% 0.0% 0.0% 0.0% 0 0 -1 0.00 20.26 N/A N/A 0 0 27 0 2024-02-05 $49.20 $75.00 108.3% 31.1% 47.3% 21.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 20.26 N/A N/A 0 0 27 0 2024-02-06 $49.20 $75.00 284.5% 81.6% 47.2% 56.7% 0.0% 0.0% 0.0% 0 0 -1 0.00 42.18 N/A N/A 0 0 27 0 2024-02-07 $50.10 $75.00 300.3% 86.1% 47.6% 59.9% 0.0% 0.0% 0.0% 0 0 -1 0.00 42.18 N/A N/A 0 0 27 0 2024-02-08 $51.60 $75.00 116.2% 33.3% 44.8% 22.6% 0.0% 0.0% 0.0% 0 0 -1 0.00 20.26 N/A N/A 0 0 27 0 2024-02-09 $52.20 $75.00 121.3% 34.8% 43.6% 23.6% 0.0% 0.0% 0.0% 0 0 -1 0.00 20.26 N/A N/A 0 0 27 0 2024-02-12 $56.70 $75.00 133.0% 38.1% 51.8% 26.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 22.72 N/A N/A 0 0 27 0 2024-02-13 $55.20 $75.00 163.9% 47.0% 51.6% 32.3% 0.0% 0.0% 0.0% 0 0 -1 0.00 25.18 N/A N/A 0 0 27 0 2024-02-14 $57.90 $75.00 177.9% 51.0% 52.5% 35.1% 0.0% 0.0% 0.0% 0 0 -1 0.00 42.18 N/A N/A 0 0 27 0 2024-02-15 $76.80 $75.00 0.0% 0.0% 110.5% 0.0% 0.0% 0.0% 0.0% 20.5K -184.5K -23 0.00 22.72 N/A N/A 0 0 27 0 2024-02-16 $71.70 $75.00 0.0% 119.3% 114.5% 0.0% 0.0% 0.0% 0.0% 0 0 -1 0.00 24.29 N/A N/A 0 0 27 0
« Jan 2024 | All History | Mar 2024 » Home WATT History February 2024