VTWG Options History — November 2025 In November 2025, VTWG traded between $220.05 and $239.52. ATM implied volatility averaged 23.4%, placing in the 12.3% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded below realized volatility by 0.3% (HV 20d: 23.7%). Max pain ranged from $189.00 to $245.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-18 : Highest Volume — 18 contracts2025-11-06 : Largest IV spike — 14.2% change2025-11-20 : Highest IV Rank — 21.1%2025-11-20 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $232.35 $220.05 $239.52 $239.52 $239.11 Max Pain $197.84 $189.00 $245.00 $245.00 $189.00 ATM IV 23.4% 19.3% 27.8% 23.5% 20.8% Expected Move 6.7% 5.5% 8.0% 6.7% 6.0% HV 20d 23.7% 20.5% 27.9% 22.1% 27.8% HV 60d 20.2% 19.0% 21.9% 19.1% 21.8% IV Rank 12.3% 4.3% 21.1% 12.5% 7.2% IV Percentile 61.9% 11.9% 87.7% 69.8% 31.7% Term Structure -0.7% -2.9% 2.4% 0.1% -0.6% VWIV 17.7% 14.0% 21.4% 21.4% 14.0% Skew 25d 5.9% 3.2% 9.6% 7.7% 5.5% Skew 10d 11.8% 0.8% 18.5% 6.9% 3.4% Call IV 25d 20.1% 16.1% 24.4% 17.3% 16.3% Put IV 25d 26.0% 21.8% 30.7% 25.0% 21.8% Bid-Ask Spread % 98.35 92.94 104.00 92.94 104.00 Gamma HHI 0.24 0.20 0.27 0.26 0.27 Net GEX 19.0K 2.6K 31.8K 25.7K 31.3K Net DEX -64.3K -219.7K 184.1K -219.0K -219.7K Net VEX -2.2K -2.5K -2.0K -2.3K -2.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.579 0 18 0 0 Total OI 62.632 56 75 56 64
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $239.52 $245.00 23.5% 6.7% 22.1% 12.5% 0.0% 7.7% 0.1% 25.7K -219.0K -2.3K 0.00 92.94 N/A N/A 0 0 35 21 2025-11-04 $235.62 $245.00 22.1% 6.3% 22.7% 9.8% 0.0% 5.8% 0.4% 21.7K -178.6K -2.3K 0.00 98.98 N/A N/A 0 0 35 21 2025-11-05 $239.46 $245.00 21.0% 6.0% 23.2% 7.6% 0.0% 7.0% 2.4% 29.1K -206.6K -2.3K 0.00 99.64 N/A N/A 0 0 35 21 2025-11-06 $234.20 $189.00 24.0% 6.7% 24.5% 13.5% 21.4% 3.2% -0.8% 21.6K -121.3K -2.2K 0.00 96.70 N/A N/A 2 0 35 21 2025-11-07 $233.73 $189.00 23.5% 6.7% 22.7% 12.5% 0.0% 4.5% -0.6% 20.1K -83.5K -2.2K 0.00 95.38 N/A N/A 0 1 36 21 2025-11-10 $237.76 $189.00 20.4% 6.4% 21.4% 6.5% 0.0% 4.1% -0.0% 28.3K -166.7K -2.2K 0.00 97.75 N/A N/A 0 0 36 22 2025-11-11 $236.86 $189.00 22.5% 6.5% 21.2% 10.5% 0.0% 4.2% 0.1% 26.2K -139.9K -2.2K 0.00 98.58 N/A N/A 3 0 36 22 2025-11-12 $236.37 $189.00 22.6% 6.5% 20.5% 10.6% 0.0% 3.3% -0.0% 27.4K -171.7K -2.3K 0.00 99.90 N/A N/A 0 0 39 22 2025-11-13 $227.52 $189.00 23.8% 6.8% 23.4% 13.1% 0.0% 4.7% -0.2% 9.8K 10.8K -2.1K 0.00 97.93 N/A N/A 1 0 39 22 2025-11-14 $228.19 $189.00 22.9% 6.6% 23.4% 11.3% 0.0% 4.1% -0.4% 12.1K -8.4K -2.1K 0.00 96.24 N/A N/A 0 0 40 22 2025-11-17 $223.76 $189.00 25.6% 7.3% 23.0% 16.6% 0.0% 5.1% -2.1% 5.8K 71.3K -2.0K 0.00 97.77 N/A N/A 0 4 40 22 2025-11-18 $224.84 $189.00 26.1% 7.5% 23.2% 17.6% 14.0% 9.6% -2.5% 3.7K 129.8K -2.1K 0.00 97.38 N/A N/A 18 0 40 26 2025-11-19 $225.41 $189.00 25.5% 7.3% 22.6% 16.5% 0.0% 6.5% -1.8% 9.5K 98.7K -2.2K 0.00 99.21 N/A N/A 0 0 49 26 2025-11-20 $220.05 $189.00 27.8% 8.0% 23.0% 21.1% 0.0% 7.7% -2.3% 2.6K 184.1K -2.0K 0.00 98.75 N/A N/A 0 0 49 26 2025-11-21 $225.97 $189.00 26.0% 7.5% 24.7% 17.5% 0.0% 7.6% -2.5% 11.1K 54.2K -2.3K 0.00 96.17 N/A N/A 0 1 49 26 2025-11-24 $231.09 $189.00 24.7% 7.1% 26.2% 14.9% 0.0% 8.7% -2.9% 17.9K 28.6K -2.3K 0.00 99.99 N/A N/A 0 0 38 26 2025-11-25 $235.97 $189.00 22.3% 6.4% 27.5% 10.1% 0.0% 4.6% -0.6% 26.0K -97.9K -2.5K 0.00 99.82 N/A N/A 0 0 38 26 2025-11-26 $239.22 $189.00 19.3% 5.5% 27.9% 4.3% 0.0% 7.3% 0.2% 31.8K -186.2K -2.5K 0.00 101.48 N/A N/A 0 0 38 26 2025-11-28 $239.11 $189.00 20.8% 6.0% 27.8% 7.2% 0.0% 5.5% -0.6% 31.3K -219.7K -2.5K 0.00 104.00 N/A N/A 0 0 38 26
« Oct 2025 | All History | Dec 2025 » Home VTWG History November 2025