VTWG Options History — April 2025 In April 2025, VTWG traded between $161.70 and $190.05. ATM implied volatility averaged 34.8%, placing in the 45.5% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded below realized volatility by 16.5% (HV 20d: 51.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 55.4% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 13.5%Monthly Statistics Metric Avg Min Max Open Close Price $177.84 $161.70 $190.05 $186.59 $184.77 ATM IV 34.8% 27.1% 67.8% 29.0% 27.9% Expected Move 9.2% 6.7% 13.5% 7.0% 8.0% HV 20d 51.2% 26.2% 59.8% 26.2% 59.2% HV 60d 34.2% 22.1% 38.7% 22.3% 38.7% IV Rank 45.5% 22.7% 100.0% 61.0% 24.2% IV Percentile 92.2% 81.7% 100.0% 92.9% 84.1% Term Structure -2.9% -6.6% -0.9% -5.8% -1.0% Skew 25d 9.0% 3.6% 16.1% 9.8% 8.4% Skew 10d 10.8% 2.5% 24.5% 9.0% 2.5% Call IV 25d 23.9% 17.5% 37.2% 17.9% 19.6% Put IV 25d 33.0% 22.7% 47.1% 27.8% 28.0% Bid-Ask Spread % 98.83 57.07 118.94 59.92 118.14 Gamma HHI 0.62 0.51 0.73 0.51 0.68 Net GEX -2.4K -3.9K -868 -3.3K -3.5K Net DEX 167.8K 126.5K 182.9K 143.4K 165.4K Net VEX -296 -539 -172 -495 -310 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 22 22 22 22 22
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $186.59 $0.00 29.0% 7.0% 26.2% 61.0% 0.0% 9.8% -5.8% -3.3K 143.4K -495 0.00 59.92 N/A N/A 0 0 10 12 2025-04-02 $190.05 $0.00 27.1% 6.7% 27.0% 52.5% 0.0% 3.6% -0.9% -3.7K 126.5K -539 0.00 57.07 N/A N/A 0 0 10 12 2025-04-03 $178.16 $0.00 33.8% 8.2% 34.5% 82.2% 0.0% 4.5% -2.1% -2.4K 169.2K -317 0.00 94.75 N/A N/A 0 0 10 12 2025-04-04 $170.77 $0.00 40.3% 10.2% 36.8% 100.0% 0.0% 4.3% -3.1% -1.5K 164.6K -322 0.00 107.07 N/A N/A 0 0 10 12 2025-04-07 $167.75 $0.00 62.6% 12.3% 36.3% 100.0% 0.0% 13.4% -5.3% -1.2K 177.6K -208 0.00 94.11 N/A N/A 0 0 10 12 2025-04-08 $161.70 $0.00 67.8% 13.5% 37.5% 100.0% 0.0% 9.9% -6.6% -868 175.6K -172 0.00 88.79 N/A N/A 0 0 10 12 2025-04-09 $179.85 $0.00 32.3% 9.2% 55.3% 32.5% 0.0% 13.4% -2.8% -2.5K 158.2K -378 0.00 106.01 N/A N/A 0 0 10 12 2025-04-10 $170.20 $0.00 41.4% 11.9% 58.1% 49.8% 0.0% 12.4% -5.1% -1.4K 168.6K -270 0.00 79.64 N/A N/A 0 0 10 12 2025-04-11 $174.80 $0.00 35.0% 10.0% 58.4% 37.7% 0.0% 16.1% -3.5% -1.8K 168.8K -303 0.00 95.09 N/A N/A 0 0 10 12 2025-04-14 $177.77 $0.00 32.6% 9.4% 58.3% 33.2% 0.0% 8.3% -2.2% -2.2K 169.8K -292 0.00 108.88 N/A N/A 0 0 10 12 2025-04-15 $176.62 $0.00 30.3% 8.7% 58.2% 28.9% 0.0% 10.2% -1.3% -2.0K 182.1K -223 0.00 100.98 N/A N/A 0 0 10 12 2025-04-16 $173.44 $0.00 32.4% 9.3% 57.7% 32.7% 0.0% 5.1% -2.4% -1.6K 181.6K -195 0.00 113.51 N/A N/A 0 0 10 12 2025-04-17 $175.92 $0.00 30.6% 8.8% 58.1% 29.4% 0.0% 14.3% -1.3% -1.9K 180.9K -220 0.00 103.22 N/A N/A 0 0 10 12 2025-04-21 $171.40 $0.00 35.1% 10.1% 58.6% 37.9% 0.0% 6.9% -4.0% -1.4K 182.9K -182 0.00 98.29 N/A N/A 0 0 10 12 2025-04-22 $176.38 $0.00 31.4% 9.0% 58.5% 30.9% 0.0% 13.4% -2.4% -2.0K 178.6K -241 0.00 106.30 N/A N/A 0 0 10 12 2025-04-23 $179.64 $0.00 28.5% 8.2% 59.2% 25.3% 0.0% 9.4% -2.8% -2.5K 172.6K -270 0.00 105.97 N/A N/A 0 0 10 12 2025-04-24 $183.95 $0.00 28.4% 8.1% 59.8% 25.2% 0.0% 8.2% -1.7% -3.2K 173.5K -281 0.00 89.18 N/A N/A 0 0 10 12 2025-04-25 $183.83 $0.00 27.6% 7.9% 59.8% 23.7% 0.0% 7.8% -1.8% -3.2K 161.5K -330 0.00 115.13 N/A N/A 0 0 10 12 2025-04-28 $184.71 $0.00 28.5% 8.2% 59.1% 25.4% 0.0% 3.7% -2.4% -3.4K 160.9K -321 0.00 114.52 N/A N/A 0 0 10 12 2025-04-29 $186.26 $0.00 27.1% 7.8% 59.2% 22.7% 0.0% 6.8% -1.8% -3.9K 160.8K -343 0.00 118.94 N/A N/A 0 0 10 12 2025-04-30 $184.77 $0.00 27.9% 8.0% 59.2% 24.2% 0.0% 8.4% -1.0% -3.5K 165.4K -310 0.00 118.14 N/A N/A 0 0 10 12
« Mar 2025 | All History | May 2025 » Home VTWG History April 2025