VSCO Options History — October 2025

In October 2025, VSCO traded between $28.43 and $36.11. ATM implied volatility averaged 63.5%, placing in the 14.9% IV rank vs the trailing year. The 30-day expected move averaged 17.5%. IV traded above realized volatility by 15.4% (HV 20d: 48.1%). Max pain ranged from $22.00 to $28.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 19 of 23 days. Put/call ratio averaged 0.29.

Notable Days

  • 2025-10-15: Highest Volume — 7,962 contracts
  • 2025-10-15: Largest IV drop — 18.6% change
  • 2025-10-14: Highest IV Rank — 29.3%
  • 2025-10-16: Largest Expected Move — 20.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.16$28.43$36.11$29.18$35.03
Max Pain$25.52$22.00$28.00$22.00$28.00
ATM IV63.5%59.0%77.3%59.8%61.7%
Expected Move17.5%16.5%20.0%17.1%17.7%
HV 20d48.1%41.0%64.3%64.3%48.4%
HV 60d56.1%50.5%59.9%59.8%51.1%
IV Rank14.9%10.1%29.3%11.0%12.9%
IV Percentile42.2%30.6%72.2%33.7%36.9%
Term Structure4.8%-3.7%9.7%-1.5%7.8%
VWIV61.6%58.4%68.5%60.1%62.9%
Skew 25d3.6%0.4%9.9%1.7%4.0%
Skew 10d5.5%-12.1%22.2%-1.6%-2.9%
Call IV 25d60.3%55.5%64.6%60.1%61.2%
Put IV 25d63.9%60.5%71.3%61.8%65.1%
Bid-Ask Spread %46.7723.8663.3348.2948.21
Gamma HHI0.120.080.150.150.09
Net GEX182.6K50.5K690.0K566.7K205.2K
Net DEX7.1M1.5M33.1M32.0M5.7M
Net VEX7.4K3.9K17.2K15.5K7.5K
P/C Ratio0.290.060.810.070.62
Total Volume1,952.9574587,9625,0981,229
Total OI52,425.91344,88161,47654,05249,668

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$29.18$22.0059.8%17.1%64.3%11.0%60.1%1.7%-1.5%566.7K32.0M15.5K0.0748.29N/AN/A4,76433436,21917,833
2025-10-02$29.13$22.0059.4%17.0%52.7%10.5%59.0%0.4%-2.1%654.1K31.9M17.2K0.0639.16N/AN/A1,5218735,57917,934
2025-10-03$29.24$22.0059.0%16.9%51.9%10.1%59.8%2.9%-2.7%690.0K33.1M16.6K0.3555.29N/AN/A34011836,19317,944
2025-10-06$29.01$22.0062.9%16.6%51.3%14.2%59.6%2.8%5.0%50.5K1.7M3.9K0.5032.32N/AN/A80740437,19918,028
2025-10-07$28.52$25.0062.4%16.5%51.5%13.7%58.4%2.9%4.3%62.8K1.5M4.6K0.8123.86N/AN/A40032436,90618,193
2025-10-08$29.98$25.0062.5%16.7%53.7%13.8%59.2%3.6%4.4%60.8K1.9M4.5K0.1938.43N/AN/A60511336,73818,323
2025-10-09$29.29$25.0063.0%16.8%52.7%14.3%59.0%2.8%4.4%67.7K1.7M4.8K0.2330.81N/AN/A1,06024937,00018,378
2025-10-10$28.43$26.0069.4%18.4%53.2%21.0%62.6%2.3%5.0%68.7K1.5M5.0K0.1754.49N/AN/A1,47624437,71518,383
2025-10-13$29.41$26.0075.7%17.5%50.2%27.6%63.6%5.4%4.4%70.1K1.6M5.0K0.2245.19N/AN/A52011238,59918,453
2025-10-14$29.30$26.0077.3%17.6%45.8%29.3%63.1%1.8%6.2%72.3K1.7M4.9K0.3458.17N/AN/A1,14939138,45218,527
2025-10-15$30.35$26.0062.9%18.0%46.8%14.2%63.6%5.1%6.1%85.8K2.4M5.8K0.3845.02N/AN/A5,7602,20238,94718,850
2025-10-16$29.92$26.0069.6%20.0%46.8%21.3%68.5%2.5%-3.7%92.8K2.5M6.2K0.0759.35N/AN/A3,51825640,53420,942
2025-10-17$30.31$26.0061.2%17.6%44.0%12.5%61.4%2.0%9.5%104.3K2.5M6.3K0.0939.53N/AN/A2,25819839,67620,924
2025-10-20$31.46$26.0061.3%17.6%41.8%12.5%60.1%3.1%4.9%124.6K3.5M6.8K0.4835.26N/AN/A50224027,22017,661
2025-10-21$31.27$26.0060.0%17.2%42.1%11.1%60.1%1.3%6.8%135.5K3.3M6.9K0.2341.63N/AN/A47411127,43917,724
2025-10-22$31.23$26.0062.3%17.9%42.1%13.6%62.1%9.9%5.4%133.9K3.4M7.0K0.0756.01N/AN/A1,1387827,54217,788
2025-10-23$32.66$26.0061.6%17.7%43.8%12.9%62.8%4.5%7.8%129.8K4.1M6.6K0.3953.71N/AN/A65625528,45517,823
2025-10-24$33.38$27.0062.4%17.9%44.0%13.7%59.7%4.4%5.8%130.3K4.6M6.2K0.1055.77N/AN/A2,26421528,74617,903
2025-10-27$34.88$27.0061.1%17.5%45.3%12.3%61.6%3.6%9.7%155.2K5.8M6.7K0.4954.98N/AN/A88443630,25017,994
2025-10-28$34.55$27.0061.3%17.6%46.0%12.6%62.0%1.7%8.3%181.7K5.7M7.8K0.4047.06N/AN/A69727630,52318,155
2025-10-29$36.11$27.0061.3%17.6%41.0%12.5%63.2%5.3%7.1%163.7K6.7M7.0K0.0863.33N/AN/A4,97239330,81018,264
2025-10-30$34.03$28.0062.6%18.0%47.8%14.0%64.5%7.8%8.1%192.3K4.7M8.4K0.4349.86N/AN/A62126730,89818,464
2025-10-31$35.03$28.0061.7%17.7%48.4%12.9%62.9%4.0%7.8%205.2K5.7M7.5K0.6248.21N/AN/A75847131,12618,542