VSCO Options History — May 2025

In May 2025, VSCO traded between $19.03 and $23.70. ATM implied volatility averaged 80.9%, placing in the 35.9% IV rank vs the trailing year. The 30-day expected move averaged 23.9%. IV traded above realized volatility by 11.8% (HV 20d: 69.1%). Max pain ranged from $15.00 to $18.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 3.10.

Notable Days

  • 2025-05-28: Highest Volume — 27,079 contracts
  • 2025-05-21: Largest IV spike — 9.4% change
  • 2025-05-29: Highest IV Rank — 61.9%
  • 2025-05-29: Largest Expected Move — 30.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$21.40$19.03$23.70$19.23$21.53
Max Pain$16.90$15.00$18.00$15.00$18.00
ATM IV80.9%67.5%106.8%71.6%103.2%
Expected Move23.9%20.0%30.6%20.5%29.6%
HV 20d69.1%40.0%143.6%143.6%68.1%
HV 60d101.7%99.1%103.7%99.2%101.6%
IV Rank35.9%22.5%61.9%26.6%58.4%
IV Percentile81.1%62.7%97.6%71.4%96.8%
Term Structure-6.6%-23.0%12.6%10.4%-23.0%
VWIV84.7%69.7%106.4%72.6%103.5%
Skew 25d7.8%3.5%10.8%10.3%4.3%
Skew 10d14.4%9.5%19.8%19.4%12.8%
Call IV 25d80.3%66.3%103.3%66.3%101.7%
Put IV 25d88.1%72.1%111.1%76.6%106.0%
Bid-Ask Spread %66.1858.4772.8561.8968.21
Gamma HHI0.150.130.240.240.13
Net GEX1.9M549.2K2.5M589.5K2.5M
Net DEX58.4M13.9M89.4M13.9M63.3M
Net VEX141.1K16.2K177.9K19.6K144.8K
P/C Ratio3.100.0743.310.080.50
Total Volume9,085.1932527,0795,5336,002
Total OI132,718.524119,290152,403130,795137,774

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$19.23$15.0071.6%20.5%143.6%26.6%72.6%10.3%10.4%589.5K13.9M19.6K0.0861.89N/AN/A5,13040383,02547,770
2025-05-02$19.48$15.0069.9%20.0%106.2%24.9%69.7%5.1%12.6%549.2K15.4M16.2K0.1661.42N/AN/A8,3171,30780,68247,848
2025-05-05$19.41$16.0073.0%23.6%95.1%28.1%83.9%9.5%-4.4%1.5M37.9M151.7K4.9765.26N/AN/A3231,60683,91247,930
2025-05-06$19.03$16.0074.5%23.6%95.5%29.6%82.9%10.8%-3.1%1.5M34.4M148.6K43.3164.22N/AN/A27111,73883,90548,894
2025-05-07$19.23$16.0071.7%23.2%94.3%26.8%82.0%10.0%-3.5%1.5M34.9M148.2K1.8969.70N/AN/A1,7883,37183,96743,357
2025-05-08$19.70$16.0068.5%22.9%65.8%23.6%81.7%9.4%-3.3%1.6M40.4M149.3K4.0267.62N/AN/A8863,56584,93846,257
2025-05-09$19.51$16.0067.5%22.1%40.0%22.5%81.9%8.6%-0.8%1.6M37.2M145.4K6.9469.53N/AN/A2121,47184,72548,095
2025-05-12$22.10$16.0071.6%21.5%57.4%26.6%76.7%9.8%-4.4%1.7M63.6M142.1K0.0760.98N/AN/A22,9781,58084,77049,216
2025-05-13$22.77$17.0071.3%21.3%53.7%26.3%74.9%7.9%-6.5%1.9M73.6M147.1K0.1065.38N/AN/A23,1932,42992,05549,793
2025-05-14$23.09$16.0076.1%21.8%50.7%31.2%75.3%8.2%-5.6%2.2M89.4M177.9K0.2367.73N/AN/A18,8114,295103,24749,156
2025-05-15$23.06$16.0072.5%20.8%49.7%27.5%76.9%6.8%-2.3%2.2M77.8M166.2K0.1066.17N/AN/A3,88137098,86450,612
2025-05-16$23.70$18.0076.9%22.0%49.5%31.9%79.4%8.0%-7.9%2.2M84.9M165.5K0.1165.40N/AN/A6,219712100,21750,776
2025-05-19$22.45$18.0080.7%23.1%55.9%35.8%84.4%6.7%-9.4%2.2M68.0M156.9K0.1458.47N/AN/A8,6311,19385,08834,202
2025-05-20$23.56$18.0077.8%22.3%54.7%32.8%80.4%7.5%-6.1%2.3M85.6M161.5K1.2463.07N/AN/A65480887,42834,337
2025-05-21$22.38$18.0085.1%24.4%58.7%40.2%89.2%7.1%-8.4%2.3M69.5M160.7K0.1466.36N/AN/A2,72037187,72434,533
2025-05-22$22.92$18.0087.8%25.2%58.4%42.9%88.9%3.5%-11.2%2.3M80.1M160.7K0.4665.13N/AN/A22210389,55334,807
2025-05-23$22.16$18.0090.8%26.0%60.1%45.9%87.7%8.6%-9.2%2.3M69.6M157.3K0.0869.24N/AN/A4,27532889,67234,844
2025-05-27$22.50$18.0097.5%27.9%60.1%52.6%97.0%7.8%-15.5%2.3M75.4M147.9K0.0869.64N/AN/A5,74744390,93535,079
2025-05-28$20.96$18.00103.4%29.6%66.5%58.5%102.8%5.3%-17.3%2.2M57.5M149.1K0.2672.85N/AN/A21,5715,50896,43835,364
2025-05-29$20.65$18.00106.8%30.6%66.9%61.9%106.4%7.8%-20.6%2.3M53.3M146.1K0.2471.52N/AN/A5,9211,43696,56538,735
2025-05-30$21.53$18.00103.2%29.6%68.1%58.4%103.5%4.3%-23.0%2.5M63.3M144.8K0.5068.21N/AN/A4,0061,99698,15539,619