VSAT Options History — June 2025

In June 2025, VSAT traded between $8.84 and $14.59. ATM implied volatility averaged 74.3%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded below realized volatility by 4.0% (HV 20d: 78.3%). Max pain ranged from $9.00 to $12.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 20 of 20 days. Put/call ratio averaged 0.37.

Notable Days

  • 2025-06-25: Highest Volume — 35,959 contracts
  • 2025-06-11: Largest IV drop — 14.1% change
  • 2025-06-10: Highest IV Rank — 33.0%
  • 2025-06-17: Largest Expected Move — 22.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.86$8.84$14.59$9.11$14.59
Max Pain$10.15$9.00$12.00$9.00$12.00
ATM IV74.3%67.7%85.1%71.4%74.5%
Expected Move21.2%19.4%22.8%20.5%21.4%
HV 20d78.3%69.4%88.2%69.4%69.9%
HV 60d84.7%81.8%89.3%82.4%81.8%
IV Rank24.6%19.6%33.0%22.4%24.8%
IV Percentile29.1%13.5%51.6%25.4%27.4%
Term Structure6.7%0.2%15.3%0.9%14.1%
VWIV75.6%70.4%81.7%75.1%75.0%
Skew 25d-1.1%-5.9%4.1%-0.2%-3.4%
Skew 10d1.4%-13.3%10.8%2.9%-9.1%
Call IV 25d77.0%70.3%85.1%74.7%78.5%
Put IV 25d75.9%67.2%82.9%74.5%75.1%
Bid-Ask Spread %70.7857.8281.2769.7772.29
Gamma HHI0.150.100.310.100.17
Net GEX324.2K162.8K582.1K162.8K391.6K
Net DEX-31.8M-49.6M-9.5M-11.8M-41.2M
Net VEX-121.9K-173.4K-91.8K-95.8K-168.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.370.011.300.130.21
Total Volume5,485.428335,9599921,589
Total OI81,567.660,35790,90176,58590,201

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$9.11$9.0071.4%20.5%69.4%22.4%75.1%-0.2%0.9%162.8K-11.8M-95.8K0.1369.77N/AN/A87611651,64424,941
2025-06-03$8.84$9.0069.6%20.0%70.2%21.1%70.9%-2.9%2.2%166.3K-9.5M-91.8K0.0177.15N/AN/A1,8812851,92324,910
2025-06-04$8.89$9.0068.4%19.6%70.2%20.2%70.4%-3.1%2.0%202.1K-10.6M-92.0K0.1375.85N/AN/A2503353,54824,868
2025-06-05$9.13$10.0077.7%22.5%70.9%27.3%81.2%2.5%2.7%205.8K-13.5M-96.7K0.0381.27N/AN/A7,07323353,67924,853
2025-06-06$9.18$10.0069.6%21.2%70.0%21.0%74.1%-1.2%4.7%295.0K-14.4M-97.5K0.0973.17N/AN/A1,30712057,89824,977
2025-06-09$10.58$10.0075.1%21.5%84.0%25.3%72.9%2.2%5.2%309.6K-27.5M-104.6K0.1577.90N/AN/A11,1371,63556,54125,017
2025-06-10$10.63$10.0085.1%21.0%81.6%33.0%74.7%-0.1%8.3%299.0K-28.5M-107.9K0.6272.12N/AN/A2,0331,25358,08925,697
2025-06-11$10.82$10.0073.1%21.0%80.4%23.7%72.0%0.8%5.3%291.1K-30.4M-108.4K0.5866.85N/AN/A2,6371,54158,01226,394
2025-06-12$11.37$10.0073.1%21.0%82.1%23.8%73.3%4.1%3.5%324.9K-36.8M-113.6K1.2973.03N/AN/A1,0151,31059,78527,570
2025-06-13$12.73$10.0076.3%21.9%88.2%26.2%78.7%2.3%2.7%377.4K-47.9M-123.2K0.3057.82N/AN/A13,0933,95859,30627,733
2025-06-16$13.09$10.0077.1%22.1%87.8%26.8%79.2%1.0%4.8%375.1K-47.3M-126.5K0.0969.27N/AN/A10,34797358,35730,223
2025-06-17$13.16$10.0079.7%22.8%86.6%28.8%79.2%-2.8%0.2%423.0K-48.5M-129.9K0.1372.02N/AN/A1,26815960,18930,712
2025-06-18$13.32$10.0074.3%21.3%86.3%24.6%77.6%-5.9%6.7%433.0K-49.6M-129.0K0.2767.23N/AN/A1,29035259,96930,709
2025-06-20$12.97$10.0075.0%21.5%83.0%25.2%76.4%-4.0%8.3%582.1K-46.4M-127.2K0.4867.54N/AN/A1,38466559,90630,758
2025-06-23$12.77$10.0073.3%21.0%83.6%23.9%75.1%-1.8%10.7%291.1K-27.7M-122.6K1.1069.15N/AN/A59765842,55717,800
2025-06-24$13.02$10.0067.7%19.4%71.9%19.6%70.7%-0.9%10.9%308.3K-28.5M-125.0K0.2069.77N/AN/A3647342,57118,215
2025-06-25$14.27$10.0076.4%21.9%76.4%26.3%81.7%-1.9%11.8%327.8K-36.6M-132.4K1.3062.56N/AN/A15,62420,33542,70018,258
2025-06-26$14.32$12.0076.4%21.9%76.2%26.3%77.6%-5.3%13.7%345.4K-39.9M-173.4K0.1674.38N/AN/A1,34521452,83137,410
2025-06-27$14.34$12.0071.2%20.4%76.6%22.3%75.5%-0.8%15.3%371.9K-39.5M-172.0K0.1366.46N/AN/A83111153,08337,518
2025-06-30$14.59$12.0074.5%21.4%69.9%24.8%75.0%-3.4%14.1%391.6K-41.2M-168.4K0.2172.29N/AN/A1,31427552,63537,566