VRM Options History — September 2025 In September 2025, VRM traded between $23.33 and $30.08. ATM implied volatility averaged 223.8%, placing in the 62.8% IV rank vs the trailing year. The 30-day expected move averaged 64.2%. IV traded above realized volatility by 20.8% (HV 20d: 203.0%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 21 of 21 trading days.
Notable Days 2025-09-10 : Largest IV drop — 1.9% change2025-09-26 : Highest IV Rank — 89.5%2025-09-26 : Largest Expected Move — 65.0%Monthly Statistics Metric Avg Min Max Open Close Price $27.29 $23.33 $30.08 $24.40 $23.89 Max Pain $0.50 $0.50 $0.50 $0.50 $0.50 ATM IV 223.8% 220.1% 226.9% 221.0% 224.4% Expected Move 64.2% 63.1% 65.0% 63.4% 64.3% HV 20d 203.0% 161.8% 250.8% 248.7% 165.5% HV 60d 205.9% 199.3% 216.5% 200.4% 212.4% IV Rank 62.8% 34.2% 89.5% 34.4% 87.9% IV Percentile 96.3% 89.7% 98.8% 91.3% 96.0% Skew 25d -2.0% -4.9% 0.9% -3.7% -4.9% Skew 10d -2.0% -4.9% 0.9% -3.7% -4.9% Call IV 25d 224.9% 222.6% 228.3% 222.8% 226.8% Put IV 25d 222.9% 219.1% 226.7% 219.1% 221.9% Bid-Ask Spread % 4.58 0.17 11.57 11.57 0.22 Gamma HHI 0.31 0.30 0.31 0.30 0.31 Net GEX 94 33 594 35 67 Net DEX -16.1M -17.8M -13.8M -14.4M -14.1M Net VEX -294 -558 -209 -223 -339 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8,077 8,077 8,077 8,077 8,077
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $24.40 $0.50 221.0% 63.4% 248.7% 34.4% 0.0% -3.7% 0.0% 35 -14.4M -223 0.00 11.57 N/A N/A 0 0 5,908 2,169 2025-09-03 $26.40 $0.50 222.4% 63.8% 250.8% 34.8% 0.0% -1.0% 0.0% 36 -15.6M -226 0.00 5.91 N/A N/A 0 0 5,908 2,169 2025-09-04 $27.84 $0.50 223.2% 64.0% 250.6% 35.0% 0.0% -1.3% 0.0% 33 -16.4M -213 0.00 6.33 N/A N/A 0 0 5,908 2,169 2025-09-05 $29.40 $0.50 224.1% 64.3% 246.9% 35.2% 0.0% -1.5% 0.0% 34 -17.4M -219 0.00 6.82 N/A N/A 0 0 5,908 2,169 2025-09-08 $29.40 $0.50 223.4% 64.0% 246.5% 35.0% 0.0% -2.1% 0.0% 33 -17.4M -209 0.00 7.40 N/A N/A 0 0 5,908 2,169 2025-09-09 $29.40 $0.50 224.3% 64.3% 246.5% 35.2% 0.0% -2.3% 0.0% 34 -17.4M -213 0.00 7.40 N/A N/A 0 0 5,908 2,169 2025-09-10 $26.00 $0.50 220.1% 63.1% 231.7% 34.2% 0.0% 0.0% 0.0% 594 -15.3M -558 0.00 6.84 N/A N/A 0 0 5,908 2,169 2025-09-11 $26.00 $0.50 222.2% 63.7% 209.7% 34.7% 0.0% -2.4% 0.0% 37 -15.4M -225 0.00 6.84 N/A N/A 0 0 5,908 2,169 2025-09-12 $26.75 $0.50 223.2% 64.0% 208.8% 35.0% 0.0% 0.9% 0.0% 42 -15.8M -249 0.00 6.83 N/A N/A 0 0 5,908 2,169 2025-09-15 $26.26 $0.50 223.0% 63.9% 208.2% 34.9% 0.0% -2.9% 0.0% 41 -15.5M -242 0.00 7.41 N/A N/A 0 0 5,908 2,169 2025-09-16 $30.08 $0.50 224.7% 64.4% 200.7% 88.1% 0.0% -3.5% 0.0% 44 -17.8M -258 0.00 0.17 N/A N/A 0 0 5,908 2,169 2025-09-17 $23.33 $0.50 222.8% 63.9% 203.5% 86.9% 0.0% 0.4% 0.0% 48 -13.8M -272 0.00 6.36 N/A N/A 0 0 5,908 2,169 2025-09-18 $23.40 $0.50 222.2% 63.7% 161.8% 86.6% 0.0% -3.2% 0.0% 46 -13.8M -259 0.00 6.86 N/A N/A 0 0 5,908 2,169 2025-09-19 $29.40 $0.50 224.2% 64.3% 180.3% 87.8% 0.0% 0.3% 0.0% 48 -17.4M -275 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-22 $29.65 $0.50 225.5% 64.7% 175.6% 88.7% 0.0% -4.4% 0.0% 67 -17.5M -356 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-23 $29.40 $0.50 226.0% 64.8% 162.5% 89.0% 0.0% -4.6% 0.0% 69 -17.4M -359 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-24 $29.40 $0.50 224.7% 64.4% 162.5% 88.1% 0.0% 0.0% 0.0% 439 -17.3M -366 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-25 $29.40 $0.50 225.9% 64.8% 162.5% 88.9% 0.0% -0.3% 0.0% 73 -17.4M -368 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-26 $29.40 $0.50 226.9% 65.0% 162.3% 89.5% 0.0% -0.3% 0.0% 75 -17.3M -375 0.00 0.18 N/A N/A 0 0 5,908 2,169 2025-09-29 $23.90 $0.50 225.4% 64.6% 178.1% 88.6% 0.0% -0.7% 0.0% 75 -14.1M -375 0.00 8.12 N/A N/A 0 0 5,908 2,169 2025-09-30 $23.89 $0.50 224.4% 64.3% 165.5% 87.9% 0.0% -4.9% 0.0% 67 -14.1M -339 0.00 0.22 N/A N/A 0 0 5,908 2,169
« Aug 2025 | All History | Oct 2025 » Home VRM History September 2025