VRM Options History — April 2025

In April 2025, VRM traded between $22.64 and $41.33. ATM implied volatility averaged 214.0%, placing in the 22.2% IV rank vs the trailing year. The 30-day expected move averaged 61.3%. IV traded below realized volatility by 82.7% (HV 20d: 296.6%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 21 of 21 trading days.

Notable Days

  • 2025-04-11: Largest IV spike — 32.8% change
  • 2025-04-28: Highest IV Rank — 22.8%
  • 2025-04-28: Largest Expected Move — 62.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$32.79$22.64$41.33$25.76$41.33
Max Pain$0.50$0.50$0.50$0.50$0.50
ATM IV214.0%162.9%217.5%216.1%217.4%
Expected Move61.3%46.7%62.4%62.0%62.3%
HV 20d296.6%179.0%339.0%179.9%312.1%
HV 60d414.8%396.6%419.7%396.6%418.1%
IV Rank22.2%13.4%22.8%22.5%22.8%
IV Percentile65.4%46.0%71.0%65.9%70.6%
Skew 25d-1.4%-2.2%-0.9%-1.6%-1.9%
Skew 10d-1.4%-2.2%-0.9%-1.6%-1.9%
Call IV 25d217.5%216.5%218.4%216.9%218.4%
Put IV 25d216.0%215.0%216.8%215.3%216.4%
Bid-Ask Spread %8.957.0611.298.618.42
Gamma HHI0.310.300.320.320.30
Net GEX80919969641
Net DEX-19.3M-24.4M-13.3M-15.1M-24.4M
Net VEX-1.8K-2.4K-24-2.3K-24
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI8,0778,0778,0778,0778,077

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$25.76$0.50216.1%62.0%179.9%22.5%0.0%-1.6%0.0%964-15.1M-2.3K0.008.61N/AN/A005,9082,169
2025-04-02$23.98$0.50216.0%61.9%179.0%22.5%0.0%0.0%0.0%980-14.1M-2.3K0.008.15N/AN/A005,9082,169
2025-04-03$36.88$0.50216.6%62.1%235.0%22.6%0.0%0.0%0.0%869-21.7M-2.0K0.0010.98N/AN/A005,9082,169
2025-04-04$23.38$0.50216.4%62.0%289.9%22.6%0.0%0.0%0.0%988-13.7M-2.3K0.008.16N/AN/A005,9082,169
2025-04-07$22.64$0.50216.1%61.9%290.1%22.5%0.0%-2.2%0.0%996-13.3M-2.4K0.008.16N/AN/A005,9082,169
2025-04-08$28.35$0.50215.9%61.9%301.2%22.5%0.0%0.0%0.0%940-16.7M-2.1K0.009.43N/AN/A005,9082,169
2025-04-09$28.35$0.50216.2%62.0%301.0%22.6%0.0%0.0%0.0%942-16.7M-2.2K0.009.43N/AN/A005,9082,169
2025-04-10$28.66$0.50162.9%46.7%299.9%13.4%0.0%0.0%0.0%933-16.8M-2.1K0.009.60N/AN/A005,9082,169
2025-04-11$26.15$0.50216.3%62.0%301.4%22.6%0.0%-0.9%0.0%947-15.4M-2.1K0.009.27N/AN/A005,9082,169
2025-04-14$32.30$0.50216.6%62.1%296.8%22.6%0.0%0.0%0.0%893-19.0M-1.9K0.0010.97N/AN/A005,9082,169
2025-04-15$23.73$0.50216.0%61.9%319.3%22.5%0.0%-1.0%0.0%985-13.9M-2.2K0.008.75N/AN/A005,9082,169
2025-04-16$34.06$0.50217.2%62.3%339.0%22.7%0.0%-1.0%0.0%862-20.1M-1.8K0.0011.21N/AN/A005,9082,169
2025-04-17$34.21$0.50215.9%61.9%330.8%22.5%0.0%0.0%0.0%875-20.1M-1.9K0.0011.29N/AN/A005,9082,169
2025-04-21$35.85$0.50216.8%62.2%328.1%22.7%0.0%0.0%0.0%863-21.1M-1.9K0.007.06N/AN/A005,9082,169
2025-04-22$40.42$0.50217.4%62.3%326.7%22.8%0.0%-1.4%0.0%785-23.8M-1.6K0.007.85N/AN/A005,9082,169
2025-04-23$39.85$0.50216.5%62.1%324.1%22.6%0.0%0.0%0.0%819-23.5M-1.8K0.007.85N/AN/A005,9082,169
2025-04-24$40.16$0.50216.5%62.1%323.8%22.6%0.0%-1.3%0.0%784-23.7M-1.5K0.007.89N/AN/A005,9082,169
2025-04-25$40.27$0.50217.1%62.2%319.9%22.7%0.0%-1.5%0.0%782-23.7M-1.5K0.007.99N/AN/A005,9082,169
2025-04-28$40.90$0.50217.5%62.4%315.7%22.8%0.0%-1.6%0.0%1-24.2M-240.008.37N/AN/A005,9082,169
2025-04-29$41.33$0.50216.0%61.9%315.6%22.5%0.0%0.0%0.0%779-24.4M-1.6K0.008.42N/AN/A005,9082,169
2025-04-30$41.33$0.50217.4%62.3%312.1%22.8%0.0%-1.9%0.0%1-24.4M-240.008.42N/AN/A005,9082,169