VNET Options History — October 2025 In October 2025, VNET traded between $8.39 and $11.20. ATM implied volatility averaged 103.5%, placing in the 45.9% IV rank vs the trailing year. The 30-day expected move averaged 30.3%. IV traded above realized volatility by 7.7% (HV 20d: 95.8%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 0.67.
Notable Days 2025-10-29 : Highest Volume — 20,274 contracts2025-10-06 : Largest IV spike — 25.9% change2025-10-29 : Highest IV Rank — 57.0%2025-10-29 : Largest Expected Move — 33.5%Monthly Statistics Metric Avg Min Max Open Close Price $9.82 $8.39 $11.20 $10.79 $10.49 Max Pain $9.83 $9.00 $10.00 $9.00 $10.00 ATM IV 103.5% 83.9% 116.7% 93.2% 101.2% Expected Move 30.3% 25.8% 33.5% 26.7% 29.0% HV 20d 95.8% 81.9% 108.0% 93.4% 91.9% HV 60d 85.2% 79.3% 87.5% 86.3% 86.8% IV Rank 45.9% 29.6% 57.0% 37.3% 44.0% IV Percentile 75.3% 28.6% 91.7% 60.3% 74.2% Term Structure -3.8% -12.3% 15.1% 12.8% 0.3% VWIV 107.0% 87.3% 113.3% 87.3% 108.1% Skew 25d -13.1% -25.3% 28.4% -12.2% -7.8% Skew 10d -34.1% -124.0% 7.6% 0.5% -22.7% Call IV 25d 115.8% 94.8% 122.9% 99.0% 111.6% Put IV 25d 102.7% 81.6% 149.8% 86.8% 103.7% Bid-Ask Spread % 63.26 47.63 80.39 71.90 76.58 Gamma HHI 0.15 0.13 0.17 0.16 0.16 Net GEX 418.0K 107.8K 692.2K 630.2K 539.8K Net DEX -36.0M -61.8M -14.4M -53.8M -41.6M Net VEX -173.2K -208.9K -150.2K -204.2K -175.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.01 6.63 1.23 0.20 Total Volume 5,224.435 459 20,274 5,361 459 Total OI 135,013.348 105,919 155,021 140,165 131,797
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $10.79 $9.00 93.2% 26.7% 93.4% 37.3% 87.3% -12.2% 12.8% 630.2K -53.8M -204.2K 1.23 71.90 N/A N/A 2,403 2,958 103,441 36,724 2025-10-02 $11.20 $9.00 91.5% 26.2% 91.5% 35.9% 92.7% -15.2% 15.1% 692.2K -61.8M -206.7K 0.44 65.57 N/A N/A 9,070 3,995 104,084 38,789 2025-10-03 $10.56 $9.00 90.0% 25.8% 95.6% 34.6% 91.0% -13.2% 13.6% 628.1K -52.2M -208.9K 0.15 65.58 N/A N/A 3,212 467 110,840 41,741 2025-10-06 $10.61 $10.00 113.3% 30.4% 95.3% 54.2% 106.9% -22.2% -6.9% 629.4K -52.9M -203.4K 0.08 48.37 N/A N/A 3,388 279 110,918 41,933 2025-10-07 $10.04 $10.00 90.6% 29.5% 96.6% 35.1% 101.7% -20.6% -4.6% 482.6K -41.7M -192.9K 0.23 47.63 N/A N/A 5,734 1,317 109,862 42,130 2025-10-08 $9.91 $10.00 86.0% 29.8% 94.7% 31.3% 104.1% -25.3% -5.7% 426.8K -39.2M -187.1K 0.44 54.40 N/A N/A 1,195 522 109,453 42,934 2025-10-09 $9.59 $10.00 83.9% 28.6% 81.9% 29.6% 104.9% -21.2% 0.0% 314.5K -32.8M -179.7K 1.07 58.34 N/A N/A 2,123 2,272 109,503 42,725 2025-10-10 $8.39 $10.00 97.1% 31.2% 93.0% 40.6% 112.6% -18.0% -4.8% 107.8K -14.4M -158.4K 0.74 64.86 N/A N/A 7,299 5,393 110,710 43,437 2025-10-13 $9.46 $10.00 105.4% 31.0% 103.3% 47.5% 110.1% -14.9% -8.2% 379.6K -31.8M -171.2K 0.30 58.23 N/A N/A 3,614 1,093 112,623 40,140 2025-10-14 $9.14 $10.00 112.7% 31.1% 103.7% 53.6% 110.7% -17.5% -7.2% 294.4K -26.5M -165.3K 0.28 60.78 N/A N/A 1,463 411 113,440 40,688 2025-10-15 $9.57 $10.00 110.5% 31.7% 103.8% 51.8% 110.6% -14.2% -9.1% 374.1K -33.5M -169.8K 0.21 51.70 N/A N/A 2,739 582 114,272 40,749 2025-10-16 $9.09 $10.00 108.5% 31.1% 105.2% 50.1% 110.9% -16.4% -8.5% 213.7K -24.8M -158.0K 6.63 62.83 N/A N/A 807 5,352 113,402 40,799 2025-10-17 $8.75 $10.00 109.8% 31.5% 105.5% 51.2% 110.2% -14.1% -9.9% 286.9K -18.7M -150.4K 0.63 60.44 N/A N/A 1,381 867 113,776 36,958 2025-10-20 $9.39 $10.00 106.2% 30.5% 108.0% 48.2% 112.9% -15.8% -5.5% 348.0K -27.8M -157.8K 0.10 59.00 N/A N/A 1,744 173 81,728 24,191 2025-10-21 $9.34 $10.00 105.0% 30.1% 103.4% 47.2% 113.1% -20.3% -5.3% 346.6K -27.2M -157.2K 0.10 58.27 N/A N/A 712 71 82,354 24,315 2025-10-22 $9.04 $10.00 108.5% 31.1% 92.8% 50.1% 112.1% -6.7% -6.5% 323.1K -23.9M -150.2K 0.12 67.25 N/A N/A 768 93 82,508 24,375 2025-10-23 $9.34 $10.00 108.3% 31.1% 88.5% 50.0% 109.8% -11.3% -12.3% 344.4K -27.5M -154.9K 0.14 68.59 N/A N/A 1,097 150 82,407 24,377 2025-10-24 $9.57 $10.00 111.6% 32.0% 88.1% 52.7% 113.3% -11.5% -10.2% 378.7K -30.4M -157.5K 0.06 62.67 N/A N/A 1,594 88 83,038 24,288 2025-10-27 $10.02 $10.00 111.6% 32.0% 89.8% 52.7% 109.5% -9.8% -9.3% 419.9K -35.1M -160.0K 1.35 68.13 N/A N/A 3,021 4,070 83,286 24,312 2025-10-28 $10.14 $10.00 107.8% 30.9% 89.6% 49.6% 110.7% -10.5% -6.7% 433.6K -37.8M -165.2K 0.73 70.51 N/A N/A 8,375 6,109 86,170 28,246 2025-10-29 $11.04 $9.00 116.7% 33.5% 93.6% 57.0% 105.6% 28.4% 3.0% 476.0K -49.5M -170.3K 0.01 80.39 N/A N/A 20,107 167 85,612 34,240 2025-10-30 $10.50 $10.00 111.4% 31.9% 94.3% 52.5% 111.5% -11.9% -11.2% 542.5K -42.7M -178.8K 0.12 72.93 N/A N/A 1,271 157 97,724 34,268 2025-10-31 $10.49 $10.00 101.2% 29.0% 91.9% 44.0% 108.1% -7.8% 0.3% 539.8K -41.6M -175.7K 0.20 76.58 N/A N/A 381 78 97,512 34,285
« Sep 2025 | All History | Nov 2025 » Home VNET History October 2025