VNET Options History — March 2025 In March 2025, VNET traded between $8.21 and $12.43. ATM implied volatility averaged 111.8%, placing in the 59.5% IV rank vs the trailing year. The 30-day expected move averaged 32.8%. IV traded below realized volatility by 14.1% (HV 20d: 125.9%). Max pain ranged from $8.00 to $11.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.48.
Notable Days 2025-03-05 : Highest Volume — 52,230 contracts2025-03-11 : Largest IV drop — 24.2% change2025-03-04 : Highest IV Rank — 100.0%2025-03-10 : Largest Expected Move — 48.2%Monthly Statistics Metric Avg Min Max Open Close Price $10.19 $8.21 $12.43 $9.77 $8.21 Max Pain $9.00 $8.00 $11.00 $9.00 $8.00 ATM IV 111.8% 87.8% 168.2% 131.6% 92.5% Expected Move 32.8% 25.3% 48.2% 37.7% 25.6% HV 20d 125.9% 112.6% 132.9% 122.8% 112.6% HV 60d 106.1% 99.4% 111.6% 99.4% 105.6% IV Rank 59.5% 32.8% 100.0% 97.9% 36.7% IV Percentile 79.0% 48.4% 100.0% 99.2% 61.1% Term Structure -2.7% -11.2% 2.1% -10.7% -1.8% VWIV 116.6% 87.2% 168.4% 135.7% 91.1% Skew 25d -8.8% -16.9% 2.9% -16.2% -2.6% Skew 10d -3.9% -38.1% 52.4% -15.9% -30.1% Call IV 25d 117.2% 87.7% 145.2% 144.3% 94.6% Put IV 25d 108.4% 85.7% 134.6% 128.1% 92.0% Bid-Ask Spread % 46.47 16.94 88.23 52.65 55.36 Gamma HHI 0.18 0.14 0.42 0.24 0.17 Net GEX 261.7K -85.5K 731.2K 227.2K -78.0K Net DEX -21.1M -48.4M 3.1M -15.8M 3.1M Net VEX -117.1K -185.7K -50.9K -68.8K -50.9K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.48 0.01 1.26 1.00 0.11 Total Volume 9,737.571 805 52,230 14,804 805 Total OI 106,254.524 59,662 151,563 71,466 67,213
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $9.77 $9.00 131.6% 37.7% 122.8% 97.9% 135.7% -16.2% -10.7% 227.2K -15.8M -68.8K 1.00 52.65 N/A N/A 7,406 7,398 52,749 18,717 2025-03-04 $10.82 $9.00 133.5% 38.3% 126.5% 100.0% 136.6% -10.5% -2.6% 245.8K -24.0M -72.4K 0.68 49.49 N/A N/A 2,484 1,687 52,910 18,863 2025-03-05 $12.43 $9.00 129.1% 37.0% 132.9% 94.8% 132.9% -15.6% -8.8% 263.1K -35.3M -77.6K 0.30 38.69 N/A N/A 40,030 12,200 52,644 19,228 2025-03-06 $12.12 $9.00 131.0% 37.6% 130.1% 97.1% 136.6% -13.8% -11.2% 445.1K -48.4M -185.7K 0.20 53.95 N/A N/A 5,476 1,101 87,797 30,656 2025-03-07 $11.43 $9.00 135.9% 39.0% 132.2% 100.0% 135.7% -16.9% -9.8% 416.7K -41.8M -180.3K 0.85 58.17 N/A N/A 2,395 2,029 89,644 30,713 2025-03-10 $11.42 $9.00 168.2% 48.2% 132.3% 100.0% 168.4% -12.3% -5.2% 427.2K -41.4M -173.9K 0.45 54.79 N/A N/A 4,926 2,239 89,715 30,502 2025-03-11 $11.77 $9.00 127.5% 45.2% 125.7% 66.0% 159.0% -12.1% -9.5% 455.3K -45.9M -182.5K 0.71 50.93 N/A N/A 8,742 6,241 90,838 31,789 2025-03-12 $10.96 $9.00 110.7% 33.9% 128.2% 51.9% 123.9% -7.4% -0.7% 427.2K -33.8M -171.7K 0.32 62.60 N/A N/A 6,291 2,001 96,735 37,429 2025-03-13 $10.32 $9.00 111.6% 33.4% 123.7% 52.7% 119.4% -6.3% -1.6% 413.2K -26.7M -159.6K 0.19 58.17 N/A N/A 5,300 1,006 98,928 37,400 2025-03-14 $11.50 $9.00 107.0% 33.3% 128.8% 48.8% 120.0% -8.5% 1.2% 475.2K -41.5M -175.5K 0.73 60.23 N/A N/A 8,770 6,387 101,281 37,401 2025-03-17 $11.39 $11.00 105.2% 30.9% 128.6% 47.4% 110.0% -11.0% 1.8% 469.6K -41.4M -176.3K 0.12 16.94 N/A N/A 2,162 254 107,589 42,902 2025-03-18 $10.96 $11.00 106.0% 30.8% 127.3% 48.0% 108.8% -5.4% 1.4% 357.5K -34.3M -163.6K 0.61 23.16 N/A N/A 1,607 984 108,570 42,993 2025-03-19 $9.80 $11.00 101.2% 29.9% 127.8% 44.0% 106.4% -12.6% 2.1% 396.6K -17.8M -138.6K 0.57 33.36 N/A N/A 2,128 1,208 108,122 43,033 2025-03-20 $8.91 $0.00 99.0% 29.0% 123.2% 42.1% 102.8% -2.9% 0.7% 731.2K -4.2M -118.1K 0.68 88.23 N/A N/A 16,467 11,143 108,233 42,307 2025-03-21 $8.52 $9.00 99.8% 28.0% 122.5% 42.8% 98.8% -6.4% -1.9% 5.6K 668.8K -68.7K 1.26 18.11 N/A N/A 2,206 2,777 93,365 30,587 2025-03-24 $8.96 $8.00 96.9% 27.5% 122.1% 40.4% 96.8% -7.7% -0.6% 11.0K -967.0K -71.0K 0.01 33.61 N/A N/A 16,792 232 51,848 21,887 2025-03-25 $8.41 $8.00 87.8% 25.9% 122.4% 32.8% 96.6% -13.4% 1.8% -85.5K 3.1M -51.2K 0.04 32.51 N/A N/A 5,725 236 37,716 21,946 2025-03-26 $8.91 $8.00 92.7% 26.4% 125.0% 36.9% 91.6% -5.7% -0.3% -25.6K 182.7K -60.0K 0.10 44.29 N/A N/A 1,513 156 42,822 21,983 2025-03-27 $9.00 $8.00 90.3% 26.1% 123.1% 34.9% 91.2% -0.9% 0.6% -16.3K -337.3K -60.6K 0.14 46.58 N/A N/A 1,089 147 43,982 21,982 2025-03-28 $8.29 $8.00 89.5% 25.3% 125.5% 34.2% 87.2% 2.9% -1.3% -67.2K 3.1M -52.0K 0.99 44.05 N/A N/A 1,380 1,369 44,311 22,015 2025-03-31 $8.21 $8.00 92.5% 25.6% 112.6% 36.7% 91.1% -2.6% -1.8% -78.0K 3.1M -50.9K 0.11 55.36 N/A N/A 728 77 44,550 22,663
« Feb 2025 | All History | Apr 2025 » Home VNET History March 2025