VICR Options History — April 2026

In April 2026, VICR traded between $155.44 and $159.18. ATM implied volatility averaged 87.1%, placing in the 42.3% IV rank vs the trailing year. The 30-day expected move averaged 25.0%. IV traded below realized volatility by 27.8% (HV 20d: 114.9%). Max pain ranged from $140.00 to $150.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.64.

Notable Days

  • 2026-04-02: Highest Volume — 817 contracts
  • 2026-04-02: Largest IV drop — 0.9% change
  • 2026-04-01: Highest IV Rank — 42.7%
  • 2026-04-01: Largest Expected Move — 25.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$157.31$155.44$159.18$159.18$155.44
Max Pain$145.00$140.00$150.00$140.00$150.00
ATM IV87.1%86.7%87.5%87.5%86.7%
Expected Move25.0%24.9%25.1%25.1%24.9%
HV 20d114.9%112.2%117.6%117.6%112.2%
HV 60d87.1%87.1%87.2%87.2%87.1%
IV Rank42.3%41.9%42.7%42.7%41.9%
IV Percentile81.9%81.0%82.9%82.9%81.0%
Term Structure1.4%-14.1%16.9%16.9%-14.1%
VWIV96.0%86.7%105.3%86.7%105.3%
Skew 25d4.1%2.5%5.6%5.6%2.5%
Skew 10d11.4%8.5%14.3%8.5%14.3%
Call IV 25d94.3%84.5%104.1%84.5%104.1%
Put IV 25d98.3%90.1%106.6%90.1%106.6%
Bid-Ask Spread %25.1424.8825.4024.8825.40
Gamma HHI0.110.110.110.110.11
Net GEX624.0K600.8K647.3K647.3K600.8K
Net DEX-32.4M-34.4M-30.4M-34.4M-30.4M
Net VEX-176.4K-178.1K-174.8K-178.1K-174.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.640.241.030.241.03
Total Volume612.5408817408817
Total OI11,900.511,83711,96411,83711,964

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$159.18$140.0087.5%25.1%117.6%42.7%86.7%5.6%16.9%647.3K-34.4M-178.1K0.2424.88N/AN/A328807,6614,176
2026-04-02$155.44$150.0086.7%24.9%112.2%41.9%105.3%2.5%-14.1%600.8K-30.4M-174.8K1.0325.40N/AN/A4034147,7984,166