VICE Options History — April 2023 In April 2023, VICE traded between $27.80 and $28.93. ATM implied volatility averaged 36.1%, placing in the 19.8% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded above realized volatility by 23.5% (HV 20d: 12.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2023-04-13 : Largest IV spike — 135.1% change2023-04-13 : Highest IV Rank — 64.4%2023-04-13 : Largest Expected Move — 19.8%Monthly Statistics Metric Avg Min Max Open Close Price $28.41 $27.80 $28.93 $28.20 $28.93 ATM IV 36.1% 24.4% 69.1% 36.6% 32.0% Expected Move 9.7% 7.0% 19.8% 10.5% 9.2% HV 20d 12.7% 8.7% 17.3% 17.0% 9.5% HV 60d 13.8% 12.8% 14.5% 14.5% 12.8% IV Rank 19.8% 3.9% 64.4% 20.4% 14.2% IV Percentile 31.3% 0.4% 95.5% 35.3% 16.3% Term Structure -8.7% -32.7% 2.1% -8.3% -7.8% Skew 25d 4.3% 1.3% 8.0% 6.1% 7.0% Skew 10d 1.6% 0.4% 5.4% 1.7% 2.0% Call IV 25d 25.9% 20.8% 48.7% 27.2% 24.7% Put IV 25d 30.2% 24.8% 50.0% 33.3% 31.7% Bid-Ask Spread % 140.98 137.82 154.58 138.78 138.39 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $28.20 $0.00 36.6% 10.5% 17.0% 20.4% 0.0% 6.1% -8.3% 0 0 0 0.00 138.78 N/A N/A 0 0 0 0 2023-04-04 $27.84 $0.00 37.9% 10.9% 17.3% 22.2% 0.0% 1.4% -10.5% 0 0 0 0.00 138.78 N/A N/A 0 0 0 0 2023-04-05 $27.80 $0.00 39.1% 11.2% 17.2% 23.8% 0.0% 2.8% -10.9% 0 0 0 0.00 139.67 N/A N/A 0 0 0 0 2023-04-06 $27.84 $0.00 38.2% 8.0% 16.9% 22.5% 0.0% 5.3% -6.3% 0 0 0 0.00 140.26 N/A N/A 0 0 0 0 2023-04-10 $27.96 $0.00 51.6% 9.6% 15.1% 40.7% 0.0% 5.8% -7.4% 0 0 0 0.00 146.25 N/A N/A 0 0 0 0 2023-04-11 $28.24 $0.00 45.0% 8.3% 14.9% 31.7% 0.0% 5.4% -6.3% 0 0 0 0.00 139.81 N/A N/A 0 0 0 0 2023-04-12 $28.16 $0.00 29.4% 8.4% 15.0% 10.7% 0.0% 4.7% -6.9% 0 0 0 0.00 139.81 N/A N/A 0 0 0 0 2023-04-13 $28.40 $0.00 69.1% 19.8% 14.0% 64.4% 0.0% 1.3% -32.7% 0 0 0 0.00 154.58 N/A N/A 0 0 0 0 2023-04-14 $28.33 $0.00 29.0% 8.3% 13.3% 10.1% 0.0% 6.5% -6.2% 0 0 0 0.00 139.64 N/A N/A 0 0 0 0 2023-04-17 $28.47 $0.00 30.2% 8.7% 11.9% 11.7% 0.0% 8.0% -6.7% 0 0 0 0.00 139.64 N/A N/A 0 0 0 0 2023-04-18 $28.65 $0.00 28.3% 8.1% 11.3% 9.2% 0.0% 5.2% -11.6% 0 0 0 0.00 137.96 N/A N/A 0 0 0 0 2023-04-19 $28.75 $0.00 29.1% 8.3% 11.1% 10.3% 0.0% 3.0% -7.8% 0 0 0 0.00 139.73 N/A N/A 0 0 0 0 2023-04-20 $28.66 $0.00 29.3% 8.4% 10.8% 10.5% 0.0% 3.8% 2.1% 0 0 0 0.00 139.87 N/A N/A 0 0 0 0 2023-04-21 $28.71 $0.00 29.0% 8.3% 9.1% 10.1% 0.0% 3.2% -5.4% 0 0 0 0.00 139.30 N/A N/A 0 0 0 0 2023-04-24 $28.72 $0.00 24.4% 7.0% 8.8% 3.9% 0.0% 1.9% -5.4% 0 0 0 0.00 137.82 N/A N/A 0 0 0 0 2023-04-25 $28.70 $0.00 38.1% 10.9% 8.7% 22.4% 0.0% 3.0% -9.0% 0 0 0 0.00 144.97 N/A N/A 0 0 0 0 2023-04-26 $28.52 $0.00 39.0% 11.2% 9.2% 23.6% 0.0% 1.9% -10.0% 0 0 0 0.00 144.97 N/A N/A 0 0 0 0 2023-04-27 $28.85 $0.00 31.3% 9.0% 9.5% 13.3% 0.0% 6.1% -7.6% 0 0 0 0.00 138.39 N/A N/A 0 0 0 0 2023-04-28 $28.93 $0.00 32.0% 9.2% 9.5% 14.2% 0.0% 7.0% -7.8% 0 0 0 0.00 138.39 N/A N/A 0 0 0 0
« Mar 2023 | All History | May 2023 » Home VICE History April 2023