VET Options History — March 2026 In March 2026, VET traded between $11.25 and $14.48. ATM implied volatility averaged 54.7%, placing in the 37.1% IV rank vs the trailing year. The 30-day expected move averaged 15.5%. IV traded above realized volatility by 9.7% (HV 20d: 45.0%). Max pain ranged from $7.50 to $12.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.21.
Notable Days 2026-03-03 : Highest Volume — 25,712 contracts2026-03-03 : Largest IV spike — 25.8% change2026-03-30 : Highest IV Rank — 47.3%2026-03-30 : Largest Expected Move — 18.1%Monthly Statistics Metric Avg Min Max Open Close Price $12.47 $11.25 $14.48 $11.30 $13.74 Max Pain $10.57 $7.50 $12.50 $7.50 $12.50 ATM IV 54.7% 47.1% 63.3% 48.7% 59.7% Expected Move 15.5% 13.4% 18.1% 14.0% 17.1% HV 20d 45.0% 25.0% 61.7% 50.9% 61.5% HV 60d 45.8% 40.1% 51.8% 42.9% 51.7% IV Rank 37.1% 28.1% 47.3% 30.1% 43.0% IV Percentile 79.8% 48.4% 96.4% 62.3% 94.4% Term Structure -1.3% -8.3% 4.6% -3.8% 1.8% VWIV 54.9% 47.6% 63.4% 54.5% 58.4% Skew 25d -0.5% -10.9% 9.3% 1.1% 4.1% Skew 10d 24.7% -11.9% 110.4% 110.4% 19.8% Call IV 25d 55.1% 42.9% 63.1% 56.5% 55.3% Put IV 25d 54.6% 45.4% 62.8% 57.6% 59.5% Bid-Ask Spread % 41.77 19.60 80.61 50.71 24.43 Gamma HHI 0.58 0.25 0.96 0.45 0.25 Net GEX 887.8K 215.6K 3.7M 227.5K 327.0K Net DEX -22.7M -56.6M -13.8M -13.8M -19.8M Net VEX -54.4K -69.7K -35.4K -35.4K -68.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.21 0.00 1.61 0.01 0.18 Total Volume 3,569.727 341 25,712 3,854 1,016 Total OI 41,553.682 23,912 56,764 23,912 37,958
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $11.30 $7.50 48.7% 14.0% 50.9% 30.1% 54.5% 1.1% -3.8% 227.5K -13.8M -35.4K 0.01 50.71 N/A N/A 3,821 33 19,335 4,577 2026-03-03 $11.39 $7.50 61.3% 17.6% 48.3% 45.0% 63.1% -10.9% -8.3% 246.3K -14.3M -39.6K 0.00 73.97 N/A N/A 25,591 121 20,387 4,581 2026-03-04 $11.57 $7.50 57.8% 16.6% 43.2% 40.8% 59.1% 1.5% -8.3% 996.4K -22.5M -59.6K 0.09 42.73 N/A N/A 468 41 44,317 4,622 2026-03-05 $11.36 $10.00 61.7% 14.6% 43.9% 45.4% 49.8% -2.9% -2.0% 877.6K -18.7M -53.3K 0.03 73.04 N/A N/A 401 13 44,240 4,656 2026-03-06 $11.25 $10.00 52.5% 15.6% 37.9% 34.5% 51.7% -1.6% -6.1% 846.9K -17.6M -51.0K 0.07 80.61 N/A N/A 835 60 44,267 4,667 2026-03-09 $11.36 $10.00 49.4% 14.6% 32.2% 30.9% 51.3% -0.2% -2.3% 1.0M -20.5M -54.1K 0.31 72.71 N/A N/A 1,319 408 44,448 4,689 2026-03-10 $11.50 $10.00 50.6% 13.6% 32.2% 32.3% 49.9% 1.3% 0.1% 975.2K -19.0M -51.5K 0.08 77.71 N/A N/A 321 27 44,709 4,891 2026-03-11 $11.63 $10.00 47.1% 13.5% 31.9% 28.1% 51.4% 9.3% 0.9% 1.0M -19.6M -51.2K 0.10 56.70 N/A N/A 310 31 44,825 4,904 2026-03-12 $11.89 $10.00 48.5% 14.4% 32.2% 29.9% 49.3% 1.2% 1.0% 1.4M -23.5M -54.9K 0.01 33.47 N/A N/A 6,215 31 44,984 4,902 2026-03-13 $11.80 $10.00 50.6% 14.3% 26.1% 32.4% 52.0% -1.3% -1.9% 1.3M -17.3M -53.0K 0.22 35.34 N/A N/A 874 188 41,724 4,900 2026-03-16 $11.96 $10.00 50.8% 14.3% 25.8% 32.5% 50.6% 0.1% -3.5% 1.8M -19.0M -51.4K 0.09 42.48 N/A N/A 503 46 42,228 5,023 2026-03-17 $12.29 $10.00 47.3% 13.4% 25.9% 28.4% 47.6% 2.6% 1.3% 2.7M -24.2M -53.0K 0.05 27.66 N/A N/A 1,598 83 42,398 5,059 2026-03-18 $12.63 $10.00 48.2% 13.7% 25.0% 29.5% 49.0% -5.3% 1.6% 3.7M -33.3M -52.8K 0.07 28.95 N/A N/A 2,877 191 42,838 5,141 2026-03-19 $14.48 $10.00 59.4% 17.0% 51.1% 42.7% 58.9% -1.0% -4.9% 215.6K -56.6M -47.6K 0.25 30.77 N/A N/A 10,217 2,583 44,121 5,330 2026-03-20 $13.91 $12.50 58.1% 16.4% 54.6% 41.2% 60.0% -1.5% 1.4% 239.0K -54.3M -57.1K 0.22 28.18 N/A N/A 2,173 478 49,710 7,054 2026-03-23 $13.05 $12.50 58.4% 16.5% 61.0% 41.5% 58.7% -6.2% 2.1% 218.9K -15.9M -55.6K 0.10 28.67 N/A N/A 2,009 195 23,667 4,474 2026-03-24 $13.34 $12.50 58.6% 17.0% 60.8% 41.7% 59.1% -1.4% 0.7% 235.7K -17.0M -57.1K 0.59 21.69 N/A N/A 1,144 670 24,141 4,470 2026-03-25 $13.20 $12.50 56.1% 16.4% 60.9% 38.8% 55.6% 0.3% 1.1% 233.4K -16.6M -58.4K 1.61 25.00 N/A N/A 306 494 24,599 5,129 2026-03-26 $13.27 $12.50 55.9% 16.0% 60.9% 38.6% 55.0% 1.8% 4.6% 227.5K -17.0M -60.0K 0.17 24.37 N/A N/A 2,293 396 24,664 5,589 2026-03-27 $13.82 $12.50 58.4% 16.7% 61.7% 41.5% 58.8% -5.3% -0.4% 263.2K -19.6M -63.2K 0.00 20.19 N/A N/A 7,063 24 26,465 5,966 2026-03-30 $13.59 $12.50 63.3% 18.1% 61.5% 47.3% 63.4% 3.2% -4.0% 307.6K -19.4M -69.7K 0.36 19.60 N/A N/A 783 284 31,553 5,979 2026-03-31 $13.74 $12.50 59.7% 17.1% 61.5% 43.0% 58.4% 4.1% 1.8% 327.0K -19.8M -68.2K 0.18 24.43 N/A N/A 861 155 31,893 6,065
« Feb 2026 | All History | Apr 2026 » Home VET History March 2026