VET Options History — October 2025

In October 2025, VET traded between $7.21 and $8.52. ATM implied volatility averaged 49.6%, placing in the 32.3% IV rank vs the trailing year. The 30-day expected move averaged 14.6%. IV traded below realized volatility by 0.8% (HV 20d: 50.5%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.70.

Notable Days

  • 2025-10-17: Highest Volume — 1,734 contracts
  • 2025-10-06: Largest IV drop — 30.6% change
  • 2025-10-13: Highest IV Rank — 50.9%
  • 2025-10-30: Largest Expected Move — 15.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.69$7.21$8.52$8.04$7.47
Max Pain$7.50$7.50$7.50$7.50$7.50
ATM IV49.6%36.9%65.7%50.7%54.1%
Expected Move14.6%13.3%15.6%14.5%15.5%
HV 20d50.5%38.9%56.5%46.0%38.9%
HV 60d40.5%37.3%42.0%37.3%41.1%
IV Rank32.3%17.6%50.9%33.6%37.5%
IV Percentile72.5%21.8%97.2%84.1%87.7%
Term Structure-2.4%-8.0%1.9%-1.8%-5.0%
VWIV53.7%38.8%133.1%50.7%133.1%
Skew 25d29.3%-0.9%115.6%9.6%52.8%
Skew 10d62.8%-16.2%248.9%25.4%86.0%
Call IV 25d45.7%38.5%59.1%41.1%47.0%
Put IV 25d75.0%44.4%158.9%50.7%99.8%
Bid-Ask Spread %65.1141.7881.4341.7875.48
Gamma HHI0.350.310.390.320.37
Net GEX209.9K156.5K306.0K249.9K177.4K
Net DEX-5.7M-11.2M-2.6M-7.8M-4.1M
Net VEX-47.4K-64.9K-38.3K-57.4K-39.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.700.013.180.010.19
Total Volume565.261791,7341,436325
Total OI81,090.04379,65781,69579,65781,336

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$8.04$7.5050.7%14.5%46.0%33.6%50.7%9.6%-1.8%249.9K-7.8M-57.4K0.0141.78N/AN/A1,4251170,3909,267
2025-10-02$7.88$7.5046.2%13.3%46.7%28.4%46.1%21.1%1.9%241.8K-7.2M-55.3K0.0164.64N/AN/A207371,3369,221
2025-10-03$8.38$7.5053.2%15.3%49.8%36.5%57.2%11.8%1.4%291.0K-10.3M-61.5K0.2466.44N/AN/A45410971,4689,219
2025-10-06$8.52$7.5036.9%14.7%49.9%17.6%50.5%0.5%-2.7%306.0K-11.2M-63.5K2.6154.88N/AN/A17044371,6889,316
2025-10-07$8.46$7.5038.2%14.4%50.1%19.1%38.8%-0.9%-1.4%298.0K-10.7M-64.9K0.1768.20N/AN/A1332271,7389,728
2025-10-08$8.36$7.5037.9%14.6%49.4%18.6%49.8%0.9%-2.6%286.5K-9.9M-60.8K0.4166.66N/AN/A39016171,7519,710
2025-10-09$8.14$7.5042.7%14.7%48.6%24.3%51.0%0.0%-2.9%265.2K-8.5M-58.8K0.2847.35N/AN/A57116171,7359,842
2025-10-10$7.61$7.5051.6%14.9%55.0%34.6%52.3%28.6%-3.7%211.6K-5.1M-48.8K0.4472.56N/AN/A78234371,5989,842
2025-10-13$7.72$7.5065.7%14.9%54.9%50.9%51.9%41.1%-3.2%221.6K-5.8M-48.4K2.1174.73N/AN/A14831271,2989,499
2025-10-14$7.46$7.5054.6%14.5%54.8%38.1%50.5%19.3%-3.3%189.2K-4.1M-43.4K0.7679.59N/AN/A42632271,2719,767
2025-10-15$7.54$7.5049.5%14.2%55.0%32.1%42.9%36.4%-2.2%192.3K-4.6M-44.1K0.0567.98N/AN/A177971,2229,765
2025-10-16$7.25$7.5053.3%15.3%56.5%36.6%53.3%14.5%1.2%168.2K-3.2M-41.8K0.7672.91N/AN/A50838871,1609,776
2025-10-17$7.21$7.5048.2%13.8%55.1%30.6%48.2%2.5%0.4%156.5K-2.6M-38.8K0.2153.84N/AN/A1,43729771,18010,086
2025-10-20$7.33$7.5050.7%14.5%54.5%33.5%50.7%115.6%-2.8%165.1K-3.2M-38.6K0.4554.82N/AN/A23710671,0549,580
2025-10-21$7.22$7.5049.8%14.3%52.1%32.5%49.7%3.3%-3.8%157.1K-2.9M-38.6K0.0654.82N/AN/A2671771,1849,685
2025-10-22$7.38$7.5052.7%15.1%51.7%35.8%52.7%10.7%-6.1%170.7K-3.6M-40.9K0.0272.85N/AN/A414971,2429,700
2025-10-23$7.63$7.5049.4%14.2%53.6%32.1%49.4%10.6%-1.3%197.3K-5.2M-44.8K1.6057.87N/AN/A18930271,3249,703
2025-10-24$7.58$7.5049.0%14.1%51.2%31.6%49.0%10.1%-1.5%191.4K-4.9M-43.4K1.5553.22N/AN/A314871,4799,843
2025-10-27$7.47$7.5049.4%14.2%48.3%32.0%49.4%47.3%-1.0%179.0K-4.2M-40.4K0.3963.13N/AN/A29611571,4899,862
2025-10-28$7.29$7.5053.6%15.4%47.0%36.9%53.6%50.8%-4.5%163.1K-3.3M-38.3K0.4981.43N/AN/A26012871,5649,975
2025-10-29$7.42$7.5050.0%14.3%45.9%32.8%50.0%95.8%-1.7%170.7K-3.8M-38.6K3.1880.16N/AN/A6721371,61810,077
2025-10-30$7.46$7.5054.5%15.6%45.6%37.9%53.2%92.2%-8.0%178.8K-4.3M-39.9K0.0472.11N/AN/A5462271,5639,920
2025-10-31$7.47$7.5054.1%15.5%38.9%37.5%133.1%52.8%-5.0%177.4K-4.1M-39.4K0.1975.48N/AN/A2735271,4049,932