VERS Options History — December 2023 In December 2023, VERS traded between $38.59 and $42.97. ATM implied volatility averaged 27.7%, placing in the 16.2% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 9.1% (HV 20d: 18.6%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2023-12-22 : Highest Volume — 6 contracts2023-12-13 : Largest IV drop — 56.5% change2023-12-12 : Highest IV Rank — 46.6%2023-12-01 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $40.99 $38.59 $42.97 $38.86 $42.36 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 27.7% 21.2% 49.2% 26.7% 24.3% Expected Move 6.2% 4.4% 7.6% 7.6% 7.0% HV 20d 18.6% 15.3% 23.9% 23.9% 18.9% HV 60d 23.8% 23.4% 24.1% 23.8% 23.6% IV Rank 16.2% 7.0% 46.6% 14.7% 11.3% IV Percentile 38.3% 5.6% 96.8% 44.4% 30.6% Term Structure 2.0% -6.7% 7.7% -6.7% -3.5% VWIV 24.4% 16.6% 32.2% 16.6% 32.2% Skew 25d -0.2% -8.5% 2.7% 2.7% 0.4% Skew 10d -2.5% -11.1% 4.6% 2.2% -11.1% Call IV 25d 23.3% 21.0% 29.6% 29.6% 25.9% Put IV 25d 23.2% 12.8% 32.3% 32.3% 26.3% Bid-Ask Spread % 122.46 118.36 129.66 129.66 124.56 Gamma HHI 0.31 0.24 0.37 0.33 0.24 Net GEX 1.3K 972 1.8K 1.7K 1.1K Net DEX -58.3K -68.7K -47.3K -48.9K -59.8K Net VEX -85 -114 -66 -112 -74 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.4 0 6 0 0 Total OI 17.2 17 18 17 17
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-12-01 $38.86 $0.00 26.7% 7.6% 23.9% 14.7% 0.0% 2.7% -6.7% 1.7K -48.9K -112 0.00 129.66 N/A N/A 0 0 17 0 2023-12-04 $38.80 $35.00 31.5% 5.1% 22.1% 21.5% 0.0% -2.5% 6.9% 1.7K -48.1K -113 0.00 122.37 N/A N/A 0 0 17 0 2023-12-05 $38.59 $35.00 31.6% 4.6% 21.8% 21.6% 0.0% -3.6% 7.7% 1.8K -47.3K -114 0.00 122.94 N/A N/A 0 0 17 0 2023-12-06 $38.66 $35.00 31.2% 4.4% 21.3% 21.1% 0.0% -1.4% 7.6% 1.8K -48.3K -111 0.00 121.92 N/A N/A 0 0 17 0 2023-12-07 $39.13 $35.00 33.0% 4.8% 21.5% 23.6% 0.0% 2.6% 7.2% 1.7K -50.7K -107 0.00 122.64 N/A N/A 0 0 17 0 2023-12-08 $39.66 $35.00 33.9% 6.4% 19.8% 25.0% 0.0% -1.9% 1.3% 1.6K -52.1K -105 0.00 122.37 N/A N/A 0 0 17 0 2023-12-11 $39.67 $35.00 42.6% 6.2% 19.5% 37.3% 0.0% -1.4% 1.5% 1.6K -53.7K -94 0.00 125.38 N/A N/A 0 0 17 0 2023-12-12 $39.88 $35.00 49.2% 6.6% 18.7% 46.6% 0.0% 0.8% 0.4% 1.6K -53.2K -100 0.00 123.36 N/A N/A 0 0 17 0 2023-12-13 $40.93 $35.00 21.4% 6.1% 15.3% 7.2% 0.0% -8.5% 5.2% 1.4K -59.2K -80 0.00 121.80 N/A N/A 0 0 17 0 2023-12-14 $41.83 $35.00 22.1% 6.3% 16.3% 8.2% 0.0% 0.4% 1.0% 1.0K -63.2K -66 0.00 118.36 N/A N/A 0 0 17 0 2023-12-15 $41.91 $35.00 23.4% 6.7% 15.8% 10.0% 0.0% 1.2% 0.1% 1.0K -62.4K -73 0.00 119.92 N/A N/A 0 0 17 0 2023-12-18 $41.97 $35.00 23.2% 6.7% 15.8% 9.8% 16.6% 0.7% 0.8% 1.0K -63.0K -71 0.00 121.35 N/A N/A 2 0 17 0 2023-12-19 $42.55 $35.00 22.4% 6.4% 15.8% 8.6% 0.0% 1.2% 0.7% 997 -68.6K -66 0.00 119.47 N/A N/A 0 0 18 0 2023-12-20 $41.55 $35.00 21.2% 6.1% 17.2% 7.0% 0.0% 0.2% 0.8% 1.1K -66.2K -74 0.00 120.37 N/A N/A 0 0 18 0 2023-12-21 $42.20 $35.00 23.5% 6.7% 17.6% 10.2% 0.0% 1.0% 1.2% 1.1K -67.5K -69 0.00 121.42 N/A N/A 0 0 18 0 2023-12-22 $42.38 $35.00 22.6% 6.5% 17.5% 9.0% 32.2% 0.9% 3.5% 972 -68.7K -68 0.00 123.56 N/A N/A 6 0 18 0 2023-12-26 $42.97 $35.00 24.1% 6.9% 17.8% 11.0% 0.0% 1.4% 3.1% 997 -61.7K -71 0.00 124.92 N/A N/A 0 0 17 0 2023-12-27 $42.89 $35.00 23.2% 6.7% 17.9% 9.8% 0.0% 0.7% -0.3% 1.0K -61.7K -72 0.00 121.25 N/A N/A 0 0 17 0 2023-12-28 $42.95 $35.00 23.1% 6.6% 17.9% 9.7% 0.0% 1.6% 1.1% 1.0K -62.4K -66 0.00 121.58 N/A N/A 0 0 17 0 2023-12-29 $42.36 $35.00 24.3% 7.0% 18.9% 11.3% 0.0% 0.4% -3.5% 1.1K -59.8K -74 0.00 124.56 N/A N/A 0 0 17 0
« Nov 2023 | All History | Jan 2024 » Home VERS History December 2023