VERS Options History — April 2023 In April 2023, VERS traded between $31.44 and $34.20. ATM implied volatility averaged 30.3%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 7.8% (HV 20d: 22.5%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2023-04-20 : Highest Volume — 8 contracts2023-04-10 : Largest IV spike — 120.8% change2023-04-13 : Highest IV Rank — 39.8%2023-04-13 : Largest Expected Move — 15.7%Monthly Statistics Metric Avg Min Max Open Close Price $32.89 $31.44 $34.20 $34.20 $32.08 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 30.3% 18.6% 54.6% 31.5% 29.3% Expected Move 8.9% 6.2% 15.7% 9.0% 8.4% HV 20d 22.5% 18.9% 28.3% 27.6% 18.9% HV 60d 29.4% 26.7% 31.1% 31.1% 26.7% IV Rank 12.4% 0.0% 39.8% 10.8% 11.9% IV Percentile 12.0% 0.0% 91.3% 5.5% 6.8% Term Structure -0.5% -17.9% 9.4% 0.7% -3.4% Skew 25d -3.5% -13.2% 3.5% -8.7% -10.9% Skew 10d 3.3% 1.5% 7.7% 1.7% 2.4% Call IV 25d 37.6% 27.9% 62.4% 32.2% 46.5% Put IV 25d 34.1% 22.8% 65.6% 23.5% 35.6% Bid-Ask Spread % 126.20 115.91 154.12 118.61 127.42 Gamma HHI 0.51 0.37 0.57 0.50 0.39 Net GEX 1.3K 900 2.2K 1.0K 1.1K Net DEX -21.9K -26.5K -16.0K -26.5K -16.9K Net VEX -68 -76 -61 -67 -75 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.632 0 8 0 0 Total OI 11 11 11 11 11
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $34.20 $33.00 31.5% 9.0% 27.6% 10.8% 0.0% -8.7% 0.7% 1.0K -26.5K -67 0.00 118.61 N/A N/A 0 0 11 0 2023-04-04 $33.83 $33.00 32.9% 9.4% 27.5% 12.5% 0.0% -11.3% -2.5% 1.0K -25.1K -70 0.00 122.45 N/A N/A 0 0 11 0 2023-04-05 $33.23 $33.00 21.7% 6.2% 28.3% 0.0% 0.0% -2.6% 9.4% 1.2K -23.2K -70 0.00 115.91 N/A N/A 0 0 11 0 2023-04-06 $33.37 $0.00 18.6% 9.4% 26.1% 0.0% 0.0% 2.7% -1.5% 1.2K -23.2K -70 0.00 120.39 N/A N/A 0 0 11 0 2023-04-10 $33.51 $0.00 41.0% 8.7% 24.0% 24.8% 0.0% 3.5% 2.7% 1.3K -24.2K -67 0.00 128.41 N/A N/A 0 0 11 0 2023-04-11 $33.48 $0.00 22.3% 8.6% 23.9% 4.1% 0.0% 1.9% 4.6% 1.3K -24.4K -67 0.00 124.67 N/A N/A 0 0 11 0 2023-04-12 $32.98 $0.00 30.0% 8.6% 24.5% 12.6% 0.0% 2.2% 4.2% 1.4K -22.6K -67 0.00 118.61 N/A N/A 0 0 11 0 2023-04-13 $33.53 $0.00 54.6% 15.7% 25.0% 39.8% 0.0% 3.2% -17.9% 1.1K -24.9K -64 0.00 154.12 N/A N/A 0 0 11 0 2023-04-14 $33.34 $0.00 28.7% 8.2% 21.8% 11.1% 0.0% 1.5% 1.9% 1.5K -24.8K -63 0.00 121.88 N/A N/A 0 0 11 0 2023-04-17 $33.14 $0.00 29.4% 8.4% 21.5% 12.0% 0.0% 1.6% 2.8% 1.7K -23.6K -63 0.00 125.73 N/A N/A 0 0 11 0 2023-04-18 $33.05 $0.00 28.9% 8.3% 21.5% 11.4% 0.0% -1.8% -1.0% 2.1K -24.0K -61 0.00 123.59 N/A N/A 0 0 11 0 2023-04-19 $32.98 $0.00 28.8% 8.3% 19.3% 11.3% 0.0% 0.3% 2.0% 2.2K -23.0K -61 0.00 126.91 N/A N/A 0 0 11 0 2023-04-20 $32.47 $0.00 29.1% 8.4% 19.4% 11.7% 0.0% -3.3% 2.0% 1.3K -20.1K -63 0.00 129.98 N/A N/A 8 0 11 0 2023-04-21 $32.39 $0.00 28.3% 8.1% 19.2% 10.8% 0.0% -5.6% -3.8% 1.1K -19.8K -72 0.00 129.98 N/A N/A 0 0 11 0 2023-04-24 $32.26 $0.00 27.5% 7.9% 19.1% 9.8% 0.0% -8.3% -1.9% 1.1K -19.3K -71 0.00 126.64 N/A N/A 0 0 11 0 2023-04-25 $31.50 $0.00 33.9% 9.7% 20.7% 16.9% 0.0% -13.2% -4.9% 900 -16.3K -71 0.00 131.72 N/A N/A 0 0 11 0 2023-04-26 $31.44 $0.00 30.6% 8.8% 19.9% 13.3% 0.0% -8.9% -1.8% 971 -16.0K -70 0.00 125.29 N/A N/A 4 0 11 0 2023-04-27 $32.16 $0.00 29.4% 8.4% 19.4% 11.9% 0.0% -9.5% -0.5% 1.0K -17.4K -76 0.00 125.50 N/A N/A 0 0 11 0 2023-04-28 $32.08 $0.00 29.3% 8.4% 18.9% 11.9% 0.0% -10.9% -3.4% 1.1K -16.9K -75 0.00 127.42 N/A N/A 0 0 11 0
« Mar 2023 | All History | May 2023 » Home VERS History April 2023